Tide gauge at Constanta
Time (UTC)	prs(m)
2026-09-08 17:00:10	2.81
2026-09-08 17:00:20	2.81
2026-09-08 17:00:30	2.81
2026-09-08 17:00:40	2.81
2026-09-08 17:00:50	2.81
2026-09-08 17:01:00	2.81
2026-09-08 17:01:10	2.81
2026-09-08 17:01:20	2.81
2026-09-08 17:01:30	2.81
2026-09-08 17:01:40	2.81
2026-09-08 17:01:50	2.81
2026-09-08 17:02:00	2.81
2026-09-08 17:02:10	2.8
2026-09-08 17:02:20	2.8
2026-09-08 17:02:30	2.81
2026-09-08 17:02:40	2.8
2026-09-08 17:02:50	2.8
2026-09-08 17:03:00	2.8
2026-09-08 17:03:10	2.8
2026-09-08 17:03:20	2.8
2026-09-08 17:03:30	2.8
2026-09-08 17:03:40	2.8
2026-09-08 17:03:50	2.8
2026-09-08 17:04:00	2.8
2026-09-08 17:04:10	2.8
2026-09-08 17:04:20	2.8
2026-09-08 17:04:30	2.8
2026-09-08 17:04:40	2.8
2026-09-08 17:04:50	2.8
2026-09-08 17:05:00	2.8
2026-09-08 17:05:10	2.8
2026-09-08 17:05:20	2.79
2026-09-08 17:05:30	2.8
2026-09-08 17:05:40	2.8
2026-09-08 17:05:50	2.8
2026-09-08 17:06:00	2.8
2026-09-08 17:06:10	2.8
2026-09-08 17:06:20	2.8
2026-09-08 17:06:30	2.8
2026-09-08 17:06:40	2.8
2026-09-08 17:06:50	2.79
2026-09-08 17:07:00	2.8
2026-09-08 17:07:10	2.79
2026-09-08 17:07:20	2.8
2026-09-08 17:07:30	2.8
2026-09-08 17:07:40	2.8
2026-09-08 17:07:50	2.8
2026-09-08 17:08:10	2.8
2026-09-08 17:08:20	2.8
2026-09-08 17:08:30	2.8
2026-09-08 17:08:40	2.8
2026-09-08 17:08:50	2.8
2026-09-08 17:09:00	2.8
2026-09-08 17:09:10	2.8
2026-09-08 17:09:20	2.8
2026-09-08 17:09:30	2.8
2026-09-08 17:09:40	2.8
2026-09-08 17:09:50	2.8
2026-09-08 17:10:00	2.8
2026-09-08 17:10:10	2.8
2026-09-08 17:10:20	2.8
2026-09-08 17:10:30	2.8
2026-09-08 17:10:40	2.8
2026-09-08 17:10:50	2.8
2026-09-08 17:11:00	2.8
2026-09-08 17:11:10	2.8
2026-09-08 17:11:20	2.8
2026-09-08 17:11:30	2.8
2026-09-08 17:11:40	2.8
2026-09-08 17:11:50	2.8
2026-09-08 17:12:00	2.8
2026-09-08 17:12:10	2.8
2026-09-08 17:12:20	2.8
2026-09-08 17:12:30	2.8
2026-09-08 17:12:40	2.81
2026-09-08 17:12:50	2.8
2026-09-08 17:13:00	2.81
2026-09-08 17:13:10	2.8
2026-09-08 17:13:20	2.81
2026-09-08 17:13:30	2.81
2026-09-08 17:13:50	2.81
2026-09-08 17:14:00	2.81
2026-09-08 17:14:10	2.8
2026-09-08 17:14:20	2.81
2026-09-08 17:14:30	2.81
2026-09-08 17:14:40	2.81
2026-09-08 17:14:50	2.81
2026-09-08 17:15:00	2.81
2026-09-08 17:15:10	2.81
2026-09-08 17:15:20	2.81
2026-09-08 17:15:30	2.81
2026-09-08 17:15:40	2.81
2026-09-08 17:15:50	2.81
2026-09-08 17:16:00	2.81
2026-09-08 17:16:10	2.81
2026-09-08 17:16:20	2.81
2026-09-08 17:16:30	2.81
2026-09-08 17:16:40	2.81
2026-09-08 17:16:50	2.81
2026-09-08 17:17:00	2.81
2026-09-08 17:17:10	2.81
2026-09-08 17:17:20	2.81
2026-09-08 17:17:30	2.81
2026-09-08 17:17:40	2.81
2026-09-08 17:17:50	2.81
2026-09-08 17:18:00	2.81
2026-09-08 17:18:10	2.81
2026-09-08 17:18:20	2.81
2026-09-08 17:18:30	2.81
2026-09-08 17:18:40	2.81
2026-09-08 17:18:50	2.82
2026-09-08 17:19:00	2.81
2026-09-08 17:19:10	2.81
2026-09-08 17:19:20	2.81
2026-09-08 17:19:30	2.81
2026-09-08 17:19:40	2.82
2026-09-08 17:19:50	2.81
2026-09-08 17:20:00	2.82
2026-09-08 17:20:10	2.82
2026-09-08 17:20:20	2.82
2026-09-08 17:20:30	2.82
2026-09-08 17:20:40	2.82
2026-09-08 17:20:50	2.82
2026-09-08 17:21:00	2.82
2026-09-08 17:21:10	2.82
2026-09-08 17:21:20	2.82
2026-09-08 17:21:30	2.82
2026-09-08 17:21:40	2.82
2026-09-08 17:21:50	2.82
2026-09-08 17:22:00	2.82
2026-09-08 17:22:10	2.82
2026-09-08 17:22:20	2.82
2026-09-08 17:22:30	2.82
2026-09-08 17:22:40	2.82
2026-09-08 17:22:50	2.82
2026-09-08 17:23:00	2.82
2026-09-08 17:23:10	2.82
2026-09-08 17:23:20	2.83
2026-09-08 17:23:30	2.82
2026-09-08 17:23:40	2.82
2026-09-08 17:23:50	2.83
2026-09-08 17:24:00	2.83
2026-09-08 17:24:10	2.83
2026-09-08 17:24:20	2.83
2026-09-08 17:24:30	2.83
2026-09-08 17:24:40	2.83
2026-09-08 17:24:50	2.83
2026-09-08 17:25:10	2.83
2026-09-08 17:25:20	2.83
2026-09-08 17:25:30	2.83
2026-09-08 17:25:40	2.83
2026-09-08 17:25:50	2.83
2026-09-08 17:26:00	2.83
2026-09-08 17:26:10	2.83
2026-09-08 17:26:20	2.83
2026-09-08 17:26:30	2.83
2026-09-08 17:26:40	2.83
2026-09-08 17:26:50	2.83
2026-09-08 17:27:00	2.83
2026-09-08 17:27:10	2.83
2026-09-08 17:27:20	2.83
2026-09-08 17:27:30	2.83
2026-09-08 17:27:40	2.83
2026-09-08 17:27:50	2.83
2026-09-08 17:28:00	2.83
2026-09-08 17:28:10	2.83
2026-09-08 17:28:20	2.84
2026-09-08 17:28:30	2.83
2026-09-08 17:28:40	2.84
2026-09-08 17:28:50	2.84
2026-09-08 17:29:00	2.83
2026-09-08 17:29:10	2.83
2026-09-08 17:29:20	2.84
2026-09-08 17:29:30	2.84
2026-09-08 17:29:40	2.84
2026-09-08 17:29:50	2.84
2026-09-08 17:30:00	2.84
2026-09-08 17:30:10	2.83
2026-09-08 17:30:20	2.83
2026-09-08 17:30:30	2.84
2026-09-08 17:30:40	2.84
2026-09-08 17:30:50	2.83
2026-09-08 17:31:00	2.84
2026-09-08 17:31:10	2.84
2026-09-08 17:31:20	2.84
2026-09-08 17:31:30	2.84
2026-09-08 17:31:40	2.84
2026-09-08 17:31:50	2.84
2026-09-08 17:32:00	2.84
2026-09-08 17:32:10	2.83
2026-09-08 17:32:20	2.84
2026-09-08 17:32:30	2.83
2026-09-08 17:32:40	2.84
2026-09-08 17:32:50	2.83
2026-09-08 17:33:00	2.83
2026-09-08 17:33:10	2.84
2026-09-08 17:33:20	2.84
2026-09-08 17:33:30	2.83
2026-09-08 17:33:40	2.83
2026-09-08 17:33:50	2.83
2026-09-08 17:34:00	2.83
2026-09-08 17:34:10	2.83
2026-09-08 17:34:20	2.83
2026-09-08 17:34:30	2.83
2026-09-08 17:34:40	2.83
2026-09-08 17:34:50	2.83
2026-09-08 17:35:00	2.83
2026-09-08 17:35:10	2.83
2026-09-08 17:35:20	2.83
2026-09-08 17:35:30	2.83
2026-09-08 17:35:40	2.83
2026-09-08 17:35:50	2.83
2026-09-08 17:36:00	2.83
2026-09-08 17:36:10	2.83
2026-09-08 17:36:20	2.83
2026-09-08 17:36:30	2.83
2026-09-08 17:36:40	2.83
2026-09-08 17:36:50	2.83
2026-09-08 17:37:00	2.83
2026-09-08 17:37:10	2.83
2026-09-08 17:37:20	2.83
2026-09-08 17:37:30	2.83
2026-09-08 17:37:40	2.83
2026-09-08 17:37:50	2.83
2026-09-08 17:38:00	2.82
2026-09-08 17:38:10	2.83
2026-09-08 17:38:20	2.82
2026-09-08 17:38:30	2.83
2026-09-08 17:38:40	2.82
2026-09-08 17:38:50	2.82
2026-09-08 17:39:00	2.82
2026-09-08 17:39:10	2.82
2026-09-08 17:39:20	2.82
2026-09-08 17:39:30	2.82
2026-09-08 17:39:40	2.82
2026-09-08 17:39:50	2.82
2026-09-08 17:40:00	2.82
2026-09-08 17:40:10	2.82
2026-09-08 17:40:20	2.82
2026-09-08 17:40:30	2.82
2026-09-08 17:40:40	2.82
2026-09-08 17:40:50	2.82
2026-09-08 17:41:00	2.82
2026-09-08 17:41:10	2.82
2026-09-08 17:41:20	2.82
2026-09-08 17:41:30	2.82
2026-09-08 17:41:40	2.81
2026-09-08 17:41:50	2.82
2026-09-08 17:42:00	2.81
2026-09-08 17:42:10	2.81
2026-09-08 17:42:20	2.82
2026-09-08 17:42:30	2.81
2026-09-08 17:42:40	2.81
2026-09-08 17:42:50	2.81
2026-09-08 17:43:00	2.81
2026-09-08 17:43:10	2.81
2026-09-08 17:43:20	2.81
2026-09-08 17:43:30	2.81
2026-09-08 17:43:40	2.81
2026-09-08 17:43:50	2.81
2026-09-08 17:44:00	2.81
2026-09-08 17:44:10	2.81
2026-09-08 17:44:20	2.81
2026-09-08 17:44:30	2.81
2026-09-08 17:44:40	2.81
2026-09-08 17:44:50	2.81
2026-09-08 17:45:00	2.81
2026-09-08 17:45:10	2.81
2026-09-08 17:45:20	2.81
2026-09-08 17:45:30	2.81
2026-09-08 17:45:40	2.81
2026-09-08 17:45:50	2.81
2026-09-08 17:46:00	2.8
2026-09-08 17:46:10	2.81
2026-09-08 17:46:20	2.81
2026-09-08 17:46:30	2.81
2026-09-08 17:46:40	2.81
2026-09-08 17:46:50	2.81
2026-09-08 17:47:00	2.81
2026-09-08 17:47:10	2.81
2026-09-08 17:47:20	2.81
2026-09-08 17:47:30	2.8
2026-09-08 17:47:40	2.8
2026-09-08 17:47:50	2.8
2026-09-08 17:48:00	2.8
2026-09-08 17:48:10	2.8
2026-09-08 17:48:20	2.8
2026-09-08 17:48:30	2.8
2026-09-08 17:48:40	2.8
2026-09-08 17:48:50	2.81
2026-09-08 17:49:00	2.8
2026-09-08 17:49:10	2.8
2026-09-08 17:49:20	2.8
2026-09-08 17:49:30	2.8
2026-09-08 17:49:40	2.8
2026-09-08 17:49:50	2.81
2026-09-08 17:50:00	2.8
2026-09-08 17:50:10	2.81
2026-09-08 17:50:20	2.8
2026-09-08 17:50:30	2.8
2026-09-08 17:50:40	2.8
2026-09-08 17:50:50	2.81
2026-09-08 17:51:00	2.81
2026-09-08 17:51:10	2.8
2026-09-08 17:51:20	2.8
2026-09-08 17:51:30	2.81
2026-09-08 17:51:40	2.8
2026-09-08 17:51:50	2.8
2026-09-08 17:52:00	2.8
2026-09-08 17:52:10	2.8
2026-09-08 17:52:20	2.8
2026-09-08 17:52:30	2.8
2026-09-08 17:52:40	2.81
2026-09-08 17:52:50	2.8
2026-09-08 17:53:00	2.81
2026-09-08 17:53:10	2.8
2026-09-08 17:53:20	2.8
2026-09-08 17:53:30	2.8
2026-09-08 17:53:40	2.8
2026-09-08 17:53:50	2.8
2026-09-08 17:54:00	2.8
2026-09-08 17:54:10	2.81
2026-09-08 17:54:20	2.8
2026-09-08 17:54:30	2.81
2026-09-08 17:54:40	2.8
2026-09-08 17:54:50	2.81
2026-09-08 17:55:00	2.81
2026-09-08 17:55:10	2.81
2026-09-08 17:55:20	2.8
2026-09-08 17:55:30	2.8
2026-09-08 17:55:40	2.81
2026-09-08 17:55:50	2.81
2026-09-08 17:56:00	2.8
2026-09-08 17:56:10	2.81
2026-09-08 17:56:20	2.8
2026-09-08 17:56:30	2.81
2026-09-08 17:56:40	2.8
2026-09-08 17:56:50	2.81
2026-09-08 17:57:00	2.81
2026-09-08 17:57:10	2.81
2026-09-08 17:57:20	2.81
2026-09-08 17:57:30	2.81
2026-09-08 17:57:40	2.81
2026-09-08 17:57:50	2.81
2026-09-08 17:58:00	2.81
2026-09-08 17:58:10	2.81
2026-09-08 17:58:20	2.81
2026-09-08 17:58:30	2.81
2026-09-08 17:58:40	2.81
2026-09-08 17:58:50	2.81
2026-09-08 17:59:00	2.81
2026-09-08 17:59:10	2.81
2026-09-08 17:59:20	2.81
2026-09-08 17:59:30	2.81
2026-09-08 17:59:40	2.81
2026-09-08 17:59:50	2.81
2026-09-08 18:00:00	2.81
2026-09-08 18:00:10	2.81
2026-09-08 18:00:20	2.81
2026-09-08 18:00:30	2.81
2026-09-08 18:00:40	2.81
2026-09-08 18:00:50	2.81
2026-09-08 18:01:00	2.81
2026-09-08 18:01:10	2.81
2026-09-08 18:01:20	2.81
2026-09-08 18:01:30	2.81
2026-09-08 18:01:40	2.81
2026-09-08 18:01:50	2.81
2026-09-08 18:02:10	2.81
2026-09-08 18:02:20	2.81
2026-09-08 18:02:30	2.82
2026-09-08 18:02:40	2.81
2026-09-08 18:02:50	2.81
2026-09-08 18:03:00	2.81
2026-09-08 18:03:10	2.81
2026-09-08 18:03:20	2.81
2026-09-08 18:03:30	2.81
2026-09-08 18:03:40	2.81
2026-09-08 18:03:50	2.82
2026-09-08 18:04:00	2.82
2026-09-08 18:04:10	2.82
2026-09-08 18:04:20	2.81
2026-09-08 18:04:30	2.82
2026-09-08 18:04:40	2.82
2026-09-08 18:04:50	2.82
2026-09-08 18:05:00	2.82
2026-09-08 18:05:10	2.82
2026-09-08 18:05:20	2.81
2026-09-08 18:05:30	2.82
2026-09-08 18:05:40	2.82
2026-09-08 18:05:50	2.82
2026-09-08 18:06:00	2.82
2026-09-08 18:06:10	2.82
2026-09-08 18:06:20	2.82
2026-09-08 18:06:30	2.82
2026-09-08 18:06:40	2.82
2026-09-08 18:06:50	2.82
2026-09-08 18:07:00	2.82
2026-09-08 18:07:10	2.82
2026-09-08 18:07:20	2.82
2026-09-08 18:07:30	2.82
2026-09-08 18:07:40	2.82
2026-09-08 18:07:50	2.82
2026-09-08 18:08:00	2.82
2026-09-08 18:08:10	2.82
2026-09-08 18:08:20	2.82
2026-09-08 18:08:40	2.82
2026-09-08 18:08:50	2.82
2026-09-08 18:09:00	2.82
2026-09-08 18:09:10	2.82
2026-09-08 18:09:20	2.82
2026-09-08 18:09:30	2.82
2026-09-08 18:09:40	2.82
2026-09-08 18:09:50	2.82
2026-09-08 18:10:00	2.82
2026-09-08 18:10:10	2.82
2026-09-08 18:10:20	2.82
2026-09-08 18:10:30	2.82
2026-09-08 18:10:40	2.82
2026-09-08 18:10:50	2.82
2026-09-08 18:11:00	2.82
2026-09-08 18:11:10	2.82
2026-09-08 18:11:20	2.82
2026-09-08 18:11:30	2.82
2026-09-08 18:11:40	2.82
2026-09-08 18:11:50	2.82
2026-09-08 18:12:00	2.82
2026-09-08 18:12:10	2.82
2026-09-08 18:12:20	2.82
2026-09-08 18:12:30	2.82
2026-09-08 18:12:40	2.82
2026-09-08 18:12:50	2.82
2026-09-08 18:13:00	2.82
2026-09-08 18:13:10	2.82
2026-09-08 18:13:20	2.82
2026-09-08 18:13:30	2.82
2026-09-08 18:13:40	2.82
2026-09-08 18:13:50	2.82
2026-09-08 18:14:00	2.82
2026-09-08 18:14:10	2.82
2026-09-08 18:14:20	2.82
2026-09-08 18:14:30	2.82
2026-09-08 18:14:40	2.82
2026-09-08 18:14:50	2.82
2026-09-08 18:15:00	2.82
2026-09-08 18:15:10	2.82
2026-09-08 18:15:20	2.82
2026-09-08 18:15:30	2.82
2026-09-08 18:15:40	2.82
2026-09-08 18:15:50	2.82
2026-09-08 18:16:00	2.82
2026-09-08 18:16:10	2.82
2026-09-08 18:16:20	2.82
2026-09-08 18:16:30	2.82
2026-09-08 18:16:40	2.82
2026-09-08 18:16:50	2.82
2026-09-08 18:17:00	2.82
2026-09-08 18:17:10	2.82
2026-09-08 18:17:20	2.82
2026-09-08 18:17:30	2.82
2026-09-08 18:17:40	2.82
2026-09-08 18:17:50	2.82
2026-09-08 18:18:00	2.82
2026-09-08 18:18:10	2.82
2026-09-08 18:18:20	2.81
2026-09-08 18:18:30	2.82
2026-09-08 18:18:40	2.81
2026-09-08 18:18:50	2.81
2026-09-08 18:19:00	2.82
2026-09-08 18:19:10	2.81
2026-09-08 18:19:20	2.81
2026-09-08 18:19:30	2.81
2026-09-08 18:19:40	2.81
2026-09-08 18:19:50	2.81
2026-09-08 18:20:00	2.81
2026-09-08 18:20:10	2.81
2026-09-08 18:20:20	2.81
2026-09-08 18:20:30	2.81
2026-09-08 18:20:40	2.81
2026-09-08 18:20:50	2.81
2026-09-08 18:21:00	2.81
2026-09-08 18:21:10	2.81
2026-09-08 18:21:20	2.81
2026-09-08 18:21:30	2.81
2026-09-08 18:21:40	2.81
2026-09-08 18:21:50	2.81
2026-09-08 18:22:00	2.81
2026-09-08 18:22:10	2.81
2026-09-08 18:22:20	2.81
2026-09-08 18:22:30	2.81
2026-09-08 18:22:40	2.81
2026-09-08 18:22:50	2.81
2026-09-08 18:23:00	2.8
2026-09-08 18:23:10	2.81
2026-09-08 18:23:20	2.81
2026-09-08 18:23:30	2.81
2026-09-08 18:23:40	2.8
2026-09-08 18:23:50	2.8
2026-09-08 18:24:00	2.81
2026-09-08 18:24:10	2.81
2026-09-08 18:24:20	2.8
2026-09-08 18:24:30	2.81
2026-09-08 18:24:40	2.81
2026-09-08 18:24:50	2.81
2026-09-08 18:25:00	2.81
2026-09-08 18:25:10	2.8
2026-09-08 18:25:20	2.8
2026-09-08 18:25:30	2.8
2026-09-08 18:25:40	2.8
2026-09-08 18:25:50	2.8
2026-09-08 18:26:00	2.8
2026-09-08 18:26:10	2.8
2026-09-08 18:26:20	2.8
2026-09-08 18:26:30	2.8
2026-09-08 18:26:40	2.8
2026-09-08 18:26:50	2.8
2026-09-08 18:27:00	2.8
2026-09-08 18:27:10	2.8
2026-09-08 18:27:20	2.8
2026-09-08 18:27:30	2.8
2026-09-08 18:27:40	2.8
2026-09-08 18:27:50	2.8
2026-09-08 18:28:00	2.8
2026-09-08 18:28:10	2.8
2026-09-08 18:28:20	2.8
2026-09-08 18:28:30	2.8
2026-09-08 18:28:40	2.8
2026-09-08 18:28:50	2.8
2026-09-08 18:29:00	2.8
2026-09-08 18:29:10	2.8
2026-09-08 18:29:20	2.8
2026-09-08 18:29:30	2.8
2026-09-08 18:29:40	2.8
2026-09-08 18:29:50	2.8
2026-09-08 18:30:00	2.8
2026-09-08 18:30:10	2.8
2026-09-08 18:30:20	2.8
2026-09-08 18:30:30	2.8
2026-09-08 18:30:40	2.8
2026-09-08 18:30:50	2.8
2026-09-08 18:31:00	2.79
2026-09-08 18:31:10	2.8
2026-09-08 18:31:20	2.8
2026-09-08 18:31:30	2.8
2026-09-08 18:31:40	2.8
2026-09-08 18:31:50	2.8
2026-09-08 18:32:00	2.8
2026-09-08 18:32:10	2.8
2026-09-08 18:32:20	2.8
2026-09-08 18:32:30	2.8
2026-09-08 18:32:40	2.8
2026-09-08 18:32:50	2.8
2026-09-08 18:33:00	2.8
2026-09-08 18:33:10	2.8
2026-09-08 18:33:20	2.8
2026-09-08 18:33:30	2.8
2026-09-08 18:33:40	2.8
2026-09-08 18:33:50	2.8
2026-09-08 18:34:00	2.8
2026-09-08 18:34:10	2.8
2026-09-08 18:34:20	2.8
2026-09-08 18:34:30	2.8
2026-09-08 18:34:40	2.8
2026-09-08 18:34:50	2.8
2026-09-08 18:35:00	2.8
2026-09-08 18:35:10	2.8
2026-09-08 18:35:20	2.8
2026-09-08 18:35:30	2.8
2026-09-08 18:35:40	2.8
2026-09-08 18:36:00	2.8
2026-09-08 18:36:10	2.8
2026-09-08 18:36:20	2.81
2026-09-08 18:36:30	2.81
2026-09-08 18:36:40	2.81
2026-09-08 18:36:50	2.81
2026-09-08 18:37:00	2.81
2026-09-08 18:37:10	2.81
2026-09-08 18:37:20	2.81
2026-09-08 18:37:30	2.81
2026-09-08 18:37:40	2.81
2026-09-08 18:37:50	2.81
2026-09-08 18:38:00	2.81
2026-09-08 18:38:10	2.81
2026-09-08 18:38:20	2.81
2026-09-08 18:38:30	2.81
2026-09-08 18:38:40	2.81
2026-09-08 18:38:50	2.81
2026-09-08 18:39:00	2.82
2026-09-08 18:39:10	2.82
2026-09-08 18:39:20	2.81
2026-09-08 18:39:30	2.82
2026-09-08 18:39:40	2.81
2026-09-08 18:39:50	2.82
2026-09-08 18:40:00	2.82
2026-09-08 18:40:10	2.82
2026-09-08 18:40:20	2.82
2026-09-08 18:40:30	2.82
2026-09-08 18:40:40	2.82
2026-09-08 18:40:50	2.82
2026-09-08 18:41:00	2.82
2026-09-08 18:41:10	2.82
2026-09-08 18:41:20	2.82
2026-09-08 18:41:30	2.82
2026-09-08 18:41:40	2.82
2026-09-08 18:41:50	2.83
2026-09-08 18:42:00	2.82
2026-09-08 18:42:10	2.82
2026-09-08 18:42:20	2.83
2026-09-08 18:42:30	2.82
2026-09-08 18:42:40	2.83
2026-09-08 18:42:50	2.82
2026-09-08 18:43:00	2.83
2026-09-08 18:43:10	2.83
2026-09-08 18:43:20	2.83
2026-09-08 18:43:30	2.83
2026-09-08 18:43:40	2.83
2026-09-08 18:43:50	2.83
2026-09-08 18:44:00	2.83
2026-09-08 18:44:10	2.83
2026-09-08 18:44:20	2.83
2026-09-08 18:44:30	2.83
2026-09-08 18:44:40	2.83
2026-09-08 18:44:50	2.83
2026-09-08 18:45:00	2.83
2026-09-08 18:45:10	2.83
2026-09-08 18:45:20	2.83
2026-09-08 18:45:30	2.83
2026-09-08 18:45:40	2.83
2026-09-08 18:45:50	2.83
2026-09-08 18:46:00	2.83
2026-09-08 18:46:10	2.83
2026-09-08 18:46:20	2.83
2026-09-08 18:46:30	2.83
2026-09-08 18:46:40	2.83
2026-09-08 18:46:50	2.83
2026-09-08 18:47:00	2.83
2026-09-08 18:47:10	2.83
2026-09-08 18:47:20	2.83
2026-09-08 18:47:30	2.83
2026-09-08 18:47:40	2.83
2026-09-08 18:47:50	2.83
2026-09-08 18:48:00	2.83
2026-09-08 18:48:10	2.83
2026-09-08 18:48:20	2.83
2026-09-08 18:48:30	2.83
2026-09-08 18:48:40	2.83
2026-09-08 18:48:50	2.83
2026-09-08 18:49:00	2.83
2026-09-08 18:49:10	2.83
2026-09-08 18:49:20	2.83
2026-09-08 18:49:30	2.83
2026-09-08 18:49:40	2.83
2026-09-08 18:49:50	2.83
2026-09-08 18:50:00	2.83
2026-09-08 18:50:10	2.83
2026-09-08 18:50:20	2.83
2026-09-08 18:50:30	2.83
2026-09-08 18:50:40	2.83
2026-09-08 18:50:50	2.83
2026-09-08 18:51:00	2.83
2026-09-08 18:51:10	2.83
2026-09-08 18:51:20	2.83
2026-09-08 18:51:30	2.83
2026-09-08 18:51:40	2.82
2026-09-08 18:51:50	2.82
2026-09-08 18:52:00	2.82
2026-09-08 18:52:10	2.82
2026-09-08 18:52:20	2.82
2026-09-08 18:52:30	2.82
2026-09-08 18:52:40	2.82
2026-09-08 18:52:50	2.82
2026-09-08 18:53:00	2.82
2026-09-08 18:53:10	2.82
2026-09-08 18:53:20	2.82
2026-09-08 18:53:30	2.82
2026-09-08 18:53:40	2.81
2026-09-08 18:53:50	2.81
2026-09-08 18:54:00	2.81
2026-09-08 18:54:10	2.81
2026-09-08 18:54:20	2.81
2026-09-08 18:54:30	2.81
2026-09-08 18:54:40	2.81
2026-09-08 18:54:50	2.81
2026-09-08 18:55:00	2.81
2026-09-08 18:55:10	2.8
2026-09-08 18:55:20	2.8
2026-09-08 18:55:30	2.8
2026-09-08 18:55:40	2.8
2026-09-08 18:55:50	2.8
2026-09-08 18:56:00	2.8
2026-09-08 18:56:10	2.8
2026-09-08 18:56:20	2.8
2026-09-08 18:56:30	2.8
2026-09-08 18:56:40	2.8
2026-09-08 18:56:50	2.79
2026-09-08 18:57:00	2.8
2026-09-08 18:57:10	2.79
2026-09-08 18:57:20	2.79
2026-09-08 18:57:30	2.79
2026-09-08 18:57:40	2.79
2026-09-08 18:57:50	2.79
2026-09-08 18:58:00	2.79
2026-09-08 18:58:10	2.79
2026-09-08 18:58:20	2.79
2026-09-08 18:58:30	2.79
2026-09-08 18:58:40	2.79
2026-09-08 18:58:50	2.79
2026-09-08 18:59:00	2.79
2026-09-08 18:59:10	2.79
2026-09-08 18:59:20	2.79
2026-09-08 18:59:30	2.79
2026-09-08 18:59:40	2.79
2026-09-08 18:59:50	2.79
2026-09-08 19:00:00	2.79
2026-09-08 19:00:10	2.78
2026-09-08 19:00:20	2.78
2026-09-08 19:00:30	2.79
2026-09-08 19:00:40	2.78
2026-09-08 19:00:50	2.78
2026-09-08 19:01:00	2.78
2026-09-08 19:01:10	2.79
2026-09-08 19:01:20	2.78
2026-09-08 19:01:30	2.78
2026-09-08 19:01:40	2.78
2026-09-08 19:01:50	2.78
2026-09-08 19:02:00	2.78
2026-09-08 19:02:10	2.78
2026-09-08 19:02:20	2.78
2026-09-08 19:02:30	2.78
2026-09-08 19:02:40	2.78
2026-09-08 19:02:50	2.78
2026-09-08 19:03:00	2.78
2026-09-08 19:03:10	2.78
2026-09-08 19:03:20	2.78
2026-09-08 19:03:30	2.78
2026-09-08 19:03:40	2.78
2026-09-08 19:03:50	2.78
2026-09-08 19:04:00	2.79
2026-09-08 19:04:10	2.78
2026-09-08 19:04:20	2.78
2026-09-08 19:04:30	2.79
2026-09-08 19:04:40	2.78
2026-09-08 19:04:50	2.78
2026-09-08 19:05:00	2.79
2026-09-08 19:05:10	2.78
2026-09-08 19:05:20	2.78
2026-09-08 19:05:30	2.78
2026-09-08 19:05:40	2.79
2026-09-08 19:05:50	2.79
2026-09-08 19:06:00	2.78
2026-09-08 19:06:10	2.78
2026-09-08 19:06:20	2.78
2026-09-08 19:06:30	2.79
2026-09-08 19:06:40	2.79
2026-09-08 19:06:50	2.79
2026-09-08 19:07:00	2.79
2026-09-08 19:07:10	2.78
2026-09-08 19:07:20	2.78
2026-09-08 19:07:30	2.79
2026-09-08 19:07:40	2.79
2026-09-08 19:07:50	2.78
2026-09-08 19:08:00	2.79
2026-09-08 19:08:10	2.78
2026-09-08 19:08:20	2.79
2026-09-08 19:08:30	2.78
2026-09-08 19:08:40	2.79
2026-09-08 19:08:50	2.79
2026-09-08 19:09:00	2.78
2026-09-08 19:09:10	2.79
2026-09-08 19:09:20	2.79
2026-09-08 19:09:30	2.78
2026-09-08 19:09:40	2.79
2026-09-08 19:09:50	2.79
2026-09-08 19:10:00	2.79
2026-09-08 19:10:10	2.79
2026-09-08 19:10:20	2.79
2026-09-08 19:10:30	2.79
2026-09-08 19:10:40	2.79
2026-09-08 19:11:00	2.79
2026-09-08 19:11:10	2.79
2026-09-08 19:11:20	2.79
2026-09-08 19:11:30	2.79
2026-09-08 19:11:40	2.79
2026-09-08 19:11:50	2.79
2026-09-08 19:12:00	2.79
2026-09-08 19:12:10	2.79
2026-09-08 19:12:20	2.79
2026-09-08 19:12:30	2.79
2026-09-08 19:12:40	2.79
2026-09-08 19:12:50	2.79
2026-09-08 19:13:00	2.79
2026-09-08 19:13:10	2.79
2026-09-08 19:13:20	2.79
2026-09-08 19:13:30	2.79
2026-09-08 19:13:40	2.79
2026-09-08 19:13:50	2.79
2026-09-08 19:14:00	2.79
2026-09-08 19:14:10	2.8
2026-09-08 19:14:20	2.79
2026-09-08 19:14:30	2.79
2026-09-08 19:14:40	2.79
2026-09-08 19:14:50	2.79
2026-09-08 19:15:00	2.79
2026-09-08 19:15:10	2.79
2026-09-08 19:15:20	2.79
2026-09-08 19:15:30	2.8
2026-09-08 19:15:40	2.79
2026-09-08 19:15:50	2.79
2026-09-08 19:16:00	2.8
2026-09-08 19:16:10	2.8
2026-09-08 19:16:20	2.8
2026-09-08 19:16:30	2.79
2026-09-08 19:16:40	2.8
2026-09-08 19:16:50	2.8
2026-09-08 19:17:00	2.8
2026-09-08 19:17:10	2.8
2026-09-08 19:17:20	2.8
2026-09-08 19:17:30	2.8
2026-09-08 19:17:40	2.8
2026-09-08 19:17:50	2.8
2026-09-08 19:18:00	2.8
2026-09-08 19:18:10	2.8
2026-09-08 19:18:20	2.8
2026-09-08 19:18:30	2.8
2026-09-08 19:18:40	2.8
2026-09-08 19:18:50	2.8
2026-09-08 19:19:00	2.8
2026-09-08 19:19:10	2.8
2026-09-08 19:19:20	2.8
2026-09-08 19:19:30	2.8
2026-09-08 19:19:40	2.8
2026-09-08 19:19:50	2.8
2026-09-08 19:20:00	2.81
2026-09-08 19:20:10	2.8
2026-09-08 19:20:20	2.8
2026-09-08 19:20:30	2.8
2026-09-08 19:20:40	2.8
2026-09-08 19:20:50	2.8
2026-09-08 19:21:00	2.8
2026-09-08 19:21:10	2.81
2026-09-08 19:21:20	2.81
2026-09-08 19:21:30	2.8
2026-09-08 19:21:40	2.81
2026-09-08 19:21:50	2.81
2026-09-08 19:22:00	2.81
2026-09-08 19:22:10	2.81
2026-09-08 19:22:20	2.81
2026-09-08 19:22:40	2.81
2026-09-08 19:22:50	2.81
2026-09-08 19:23:00	2.81
2026-09-08 19:23:10	2.81
2026-09-08 19:23:20	2.81
2026-09-08 19:23:30	2.81
2026-09-08 19:23:40	2.81
2026-09-08 19:23:50	2.82
2026-09-08 19:24:00	2.81
2026-09-08 19:24:10	2.81
2026-09-08 19:24:20	2.81
2026-09-08 19:24:30	2.81
2026-09-08 19:24:40	2.81
2026-09-08 19:24:50	2.82
2026-09-08 19:25:00	2.82
2026-09-08 19:25:10	2.82
2026-09-08 19:25:20	2.82
2026-09-08 19:25:30	2.81
2026-09-08 19:25:40	2.82
2026-09-08 19:25:50	2.81
2026-09-08 19:26:00	2.81
2026-09-08 19:26:10	2.82
2026-09-08 19:26:20	2.81
2026-09-08 19:26:30	2.81
2026-09-08 19:26:40	2.82
2026-09-08 19:26:50	2.82
2026-09-08 19:27:00	2.81
2026-09-08 19:27:10	2.82
2026-09-08 19:27:20	2.82
2026-09-08 19:27:30	2.82
2026-09-08 19:27:40	2.81
2026-09-08 19:27:50	2.82
2026-09-08 19:28:00	2.82
2026-09-08 19:28:10	2.82
2026-09-08 19:28:20	2.82
2026-09-08 19:28:30	2.81
2026-09-08 19:28:40	2.82
2026-09-08 19:28:50	2.82
2026-09-08 19:29:00	2.82
2026-09-08 19:29:10	2.82
2026-09-08 19:29:20	2.82
2026-09-08 19:29:30	2.82
2026-09-08 19:29:40	2.82
2026-09-08 19:29:50	2.82
2026-09-08 19:30:00	2.82
2026-09-08 19:30:10	2.82
2026-09-08 19:30:20	2.82
2026-09-08 19:30:30	2.82
2026-09-08 19:30:40	2.82
2026-09-08 19:30:50	2.82
2026-09-08 19:31:00	2.82
2026-09-08 19:31:10	2.82
2026-09-08 19:31:20	2.82
2026-09-08 19:31:30	2.82
2026-09-08 19:31:40	2.82
2026-09-08 19:31:50	2.82
2026-09-08 19:32:00	2.82
2026-09-08 19:32:10	2.82
2026-09-08 19:32:20	2.82
2026-09-08 19:32:40	2.82
2026-09-08 19:32:50	2.82
2026-09-08 19:33:00	2.82
2026-09-08 19:33:10	2.82
2026-09-08 19:33:20	2.82
2026-09-08 19:33:30	2.82
2026-09-08 19:33:40	2.82
2026-09-08 19:33:50	2.82
2026-09-08 19:34:00	2.82
2026-09-08 19:34:10	2.82
2026-09-08 19:34:20	2.82
2026-09-08 19:34:30	2.81
2026-09-08 19:34:40	2.82
2026-09-08 19:34:50	2.82
2026-09-08 19:35:00	2.82
2026-09-08 19:35:10	2.82
2026-09-08 19:35:20	2.82
2026-09-08 19:35:30	2.82
2026-09-08 19:35:40	2.83
2026-09-08 19:35:50	2.82
2026-09-08 19:36:00	2.82
2026-09-08 19:36:10	2.82
2026-09-08 19:36:20	2.82
2026-09-08 19:36:30	2.82
2026-09-08 19:36:40	2.83
2026-09-08 19:36:50	2.82
2026-09-08 19:37:00	2.82
2026-09-08 19:37:10	2.82
2026-09-08 19:37:20	2.81
2026-09-08 19:37:30	2.82
2026-09-08 19:37:40	2.82
2026-09-08 19:37:50	2.82
2026-09-08 19:38:00	2.82
2026-09-08 19:38:10	2.82
2026-09-08 19:38:20	2.82
2026-09-08 19:38:30	2.82
2026-09-08 19:38:40	2.82
2026-09-08 19:38:50	2.82
2026-09-08 19:39:00	2.82
2026-09-08 19:39:10	2.82
2026-09-08 19:39:20	2.83
2026-09-08 19:39:30	2.82
2026-09-08 19:39:40	2.82
2026-09-08 19:39:50	2.82
2026-09-08 19:40:00	2.82
2026-09-08 19:40:10	2.83
2026-09-08 19:40:20	2.82
2026-09-08 19:40:30	2.82
2026-09-08 19:40:40	2.82
2026-09-08 19:40:50	2.82
2026-09-08 19:41:00	2.82
2026-09-08 19:41:10	2.82
2026-09-08 19:41:20	2.82
2026-09-08 19:41:30	2.82
2026-09-08 19:41:40	2.83
2026-09-08 19:41:50	2.82
2026-09-08 19:42:00	2.82
2026-09-08 19:42:10	2.82
2026-09-08 19:42:20	2.82
2026-09-08 19:42:30	2.83
2026-09-08 19:42:40	2.82
2026-09-08 19:42:50	2.82
2026-09-08 19:43:00	2.82
2026-09-08 19:43:10	2.82
2026-09-08 19:43:20	2.82
2026-09-08 19:43:30	2.82
2026-09-08 19:43:40	2.83
2026-09-08 19:43:50	2.82
2026-09-08 19:44:00	2.82
2026-09-08 19:44:10	2.82
2026-09-08 19:44:20	2.82
2026-09-08 19:44:30	2.82
2026-09-08 19:44:40	2.82
2026-09-08 19:44:50	2.83
2026-09-08 19:45:00	2.82
2026-09-08 19:45:10	2.82
2026-09-08 19:45:20	2.82
2026-09-08 19:45:30	2.82
2026-09-08 19:45:40	2.82
2026-09-08 19:45:50	2.82
2026-09-08 19:46:00	2.82
2026-09-08 19:46:10	2.82
2026-09-08 19:46:20	2.82
2026-09-08 19:46:30	2.82
2026-09-08 19:46:40	2.82
2026-09-08 19:46:50	2.82
2026-09-08 19:47:00	2.82
2026-09-08 19:47:10	2.82
2026-09-08 19:47:20	2.82
2026-09-08 19:47:30	2.82
2026-09-08 19:47:40	2.82
2026-09-08 19:47:50	2.82
2026-09-08 19:48:00	2.82
2026-09-08 19:48:10	2.82
2026-09-08 19:48:20	2.82
2026-09-08 19:48:30	2.83
2026-09-08 19:48:40	2.83
2026-09-08 19:48:50	2.82
2026-09-08 19:49:00	2.82
2026-09-08 19:49:10	2.82
2026-09-08 19:49:20	2.82
2026-09-08 19:49:30	2.82
2026-09-08 19:49:40	2.83
2026-09-08 19:49:50	2.82
2026-09-08 19:50:00	2.82
2026-09-08 19:50:10	2.82
2026-09-08 19:50:20	2.83
2026-09-08 19:50:30	2.82
2026-09-08 19:50:40	2.83
2026-09-08 19:50:50	2.83
2026-09-08 19:51:00	2.83
2026-09-08 19:51:10	2.83
2026-09-08 19:51:20	2.83
2026-09-08 19:51:30	2.82
2026-09-08 19:51:40	2.83
2026-09-08 19:51:50	2.83
2026-09-08 19:52:00	2.83
2026-09-08 19:52:10	2.83
2026-09-08 19:52:20	2.83
2026-09-08 19:52:30	2.83
2026-09-08 19:52:40	2.83
2026-09-08 19:52:50	2.82
2026-09-08 19:53:00	2.83
2026-09-08 19:53:10	2.83
2026-09-08 19:53:20	2.83
2026-09-08 19:53:30	2.83
2026-09-08 19:53:40	2.83
2026-09-08 19:53:50	2.83
2026-09-08 19:54:00	2.83
2026-09-08 19:54:10	2.83
2026-09-08 19:54:20	2.83
2026-09-08 19:54:30	2.83
2026-09-08 19:54:40	2.83
2026-09-08 19:54:50	2.83
2026-09-08 19:55:00	2.83
2026-09-08 19:55:10	2.82
2026-09-08 19:55:20	2.83
2026-09-08 19:55:30	2.83
2026-09-08 19:55:40	2.83
2026-09-08 19:55:50	2.83
2026-09-08 19:56:00	2.83
2026-09-08 19:56:10	2.84
2026-09-08 19:56:20	2.84
2026-09-08 19:56:30	2.84
2026-09-08 19:56:40	2.83
2026-09-08 19:56:50	2.83
2026-09-08 19:57:00	2.83
2026-09-08 19:57:10	2.83
2026-09-08 19:57:20	2.83
2026-09-08 19:57:30	2.83
2026-09-08 19:57:40	2.83
2026-09-08 19:57:50	2.84
2026-09-08 19:58:10	2.84
2026-09-08 19:58:20	2.83
2026-09-08 19:58:30	2.83
2026-09-08 19:58:40	2.83
2026-09-08 19:58:50	2.83
2026-09-08 19:59:00	2.83
2026-09-08 19:59:10	2.84
2026-09-08 19:59:20	2.83
2026-09-08 19:59:30	2.83
2026-09-08 19:59:40	2.83
2026-09-08 19:59:50	2.83
2026-09-08 20:00:00	2.83
2026-09-08 20:00:10	2.82
2026-09-08 20:00:20	2.83
2026-09-08 20:00:30	2.83
2026-09-08 20:00:40	2.83
2026-09-08 20:00:50	2.83
2026-09-08 20:01:00	2.83
2026-09-08 20:01:10	2.83
2026-09-08 20:01:20	2.83
2026-09-08 20:01:30	2.82
2026-09-08 20:01:40	2.83
2026-09-08 20:01:50	2.83
2026-09-08 20:02:00	2.83
2026-09-08 20:02:10	2.82
2026-09-08 20:02:20	2.82
2026-09-08 20:02:30	2.82
2026-09-08 20:02:40	2.82
2026-09-08 20:02:50	2.83
2026-09-08 20:03:00	2.82
2026-09-08 20:03:10	2.82
2026-09-08 20:03:20	2.82
2026-09-08 20:03:30	2.82
2026-09-08 20:03:40	2.82
2026-09-08 20:03:50	2.82
2026-09-08 20:04:00	2.82
2026-09-08 20:04:10	2.82
2026-09-08 20:04:20	2.82
2026-09-08 20:04:30	2.82
2026-09-08 20:04:40	2.82
2026-09-08 20:04:50	2.82
2026-09-08 20:05:00	2.81
2026-09-08 20:05:10	2.81
2026-09-08 20:05:20	2.81
2026-09-08 20:05:30	2.81
2026-09-08 20:05:40	2.82
2026-09-08 20:05:50	2.81
2026-09-08 20:06:00	2.81
2026-09-08 20:06:10	2.81
2026-09-08 20:06:20	2.81
2026-09-08 20:06:30	2.81
2026-09-08 20:06:40	2.81
2026-09-08 20:06:50	2.8
2026-09-08 20:07:00	2.81
2026-09-08 20:07:10	2.81
2026-09-08 20:07:20	2.81
2026-09-08 20:07:30	2.81
2026-09-08 20:07:40	2.81
2026-09-08 20:07:50	2.81
2026-09-08 20:08:00	2.8
2026-09-08 20:08:10	2.8
2026-09-08 20:08:30	2.8
2026-09-08 20:08:40	2.8
2026-09-08 20:08:50	2.8
2026-09-08 20:09:00	2.8
2026-09-08 20:09:10	2.81
2026-09-08 20:09:20	2.8
2026-09-08 20:09:30	2.8
2026-09-08 20:09:40	2.8
2026-09-08 20:09:50	2.8
2026-09-08 20:10:00	2.8
2026-09-08 20:10:10	2.8
2026-09-08 20:10:20	2.8
2026-09-08 20:10:30	2.8
2026-09-08 20:10:40	2.79
2026-09-08 20:10:50	2.79
2026-09-08 20:11:00	2.8
2026-09-08 20:11:10	2.8
2026-09-08 20:11:20	2.8
2026-09-08 20:11:30	2.79
2026-09-08 20:11:40	2.8
2026-09-08 20:11:50	2.8
2026-09-08 20:12:00	2.8
2026-09-08 20:12:10	2.79
2026-09-08 20:12:20	2.8
2026-09-08 20:12:30	2.79
2026-09-08 20:12:40	2.79
2026-09-08 20:12:50	2.79
2026-09-08 20:13:00	2.8
2026-09-08 20:13:10	2.79
2026-09-08 20:13:20	2.79
2026-09-08 20:13:30	2.79
2026-09-08 20:13:40	2.79
2026-09-08 20:13:50	2.79
2026-09-08 20:14:00	2.79
2026-09-08 20:14:10	2.79
2026-09-08 20:14:20	2.79
2026-09-08 20:14:30	2.79
2026-09-08 20:14:40	2.79
2026-09-08 20:14:50	2.79
2026-09-08 20:15:10	2.79
2026-09-08 20:15:20	2.79
2026-09-08 20:15:30	2.79
2026-09-08 20:15:40	2.79
2026-09-08 20:15:50	2.78
2026-09-08 20:16:00	2.79
2026-09-08 20:16:10	2.8
2026-09-08 20:16:20	2.8
2026-09-08 20:16:30	2.79
2026-09-08 20:16:40	2.79
2026-09-08 20:16:50	2.79
2026-09-08 20:17:00	2.79
2026-09-08 20:17:10	2.79
2026-09-08 20:17:20	2.79
2026-09-08 20:17:30	2.79
2026-09-08 20:17:40	2.79
2026-09-08 20:18:00	2.79
2026-09-08 20:18:10	2.79
2026-09-08 20:18:20	2.79
2026-09-08 20:18:30	2.79
2026-09-08 20:18:40	2.79
2026-09-08 20:18:50	2.79
2026-09-08 20:19:00	2.79
2026-09-08 20:19:10	2.79
2026-09-08 20:19:20	2.79
2026-09-08 20:19:30	2.78
2026-09-08 20:19:40	2.79
2026-09-08 20:19:50	2.79
2026-09-08 20:20:00	2.79
2026-09-08 20:20:10	2.79
2026-09-08 20:20:20	2.79
2026-09-08 20:20:30	2.79
2026-09-08 20:20:40	2.79
2026-09-08 20:20:50	2.79
2026-09-08 20:21:00	2.79
2026-09-08 20:21:10	2.8
2026-09-08 20:21:20	2.79
2026-09-08 20:21:30	2.79
2026-09-08 20:21:40	2.8
2026-09-08 20:21:50	2.79
2026-09-08 20:22:00	2.79
2026-09-08 20:22:10	2.79
2026-09-08 20:22:20	2.79
2026-09-08 20:22:30	2.79
2026-09-08 20:22:40	2.79
2026-09-08 20:22:50	2.8
2026-09-08 20:23:00	2.79
2026-09-08 20:23:10	2.8
2026-09-08 20:23:20	2.8
2026-09-08 20:23:30	2.8
2026-09-08 20:23:40	2.8
2026-09-08 20:23:50	2.8
2026-09-08 20:24:00	2.8
2026-09-08 20:24:10	2.8
2026-09-08 20:24:20	2.8
2026-09-08 20:24:30	2.8
2026-09-08 20:24:40	2.8
2026-09-08 20:24:50	2.8
2026-09-08 20:25:00	2.8
2026-09-08 20:25:10	2.81
2026-09-08 20:25:20	2.81
2026-09-08 20:25:30	2.81
2026-09-08 20:25:40	2.81
2026-09-08 20:25:50	2.8
2026-09-08 20:26:00	2.81
2026-09-08 20:26:10	2.81
2026-09-08 20:26:20	2.8
2026-09-08 20:26:30	2.81
2026-09-08 20:26:40	2.81
2026-09-08 20:26:50	2.81
2026-09-08 20:27:00	2.81
2026-09-08 20:27:10	2.81
2026-09-08 20:27:20	2.81
2026-09-08 20:27:30	2.81
2026-09-08 20:27:40	2.82
2026-09-08 20:27:50	2.81
2026-09-08 20:28:00	2.81
2026-09-08 20:28:10	2.82
2026-09-08 20:28:20	2.81
2026-09-08 20:28:30	2.81
2026-09-08 20:28:40	2.81
2026-09-08 20:28:50	2.81
2026-09-08 20:29:00	2.82
2026-09-08 20:29:10	2.81
2026-09-08 20:29:20	2.82
2026-09-08 20:29:30	2.81
2026-09-08 20:29:40	2.81
2026-09-08 20:29:50	2.82
2026-09-08 20:30:00	2.82
2026-09-08 20:30:10	2.81
2026-09-08 20:30:20	2.81
2026-09-08 20:30:30	2.82
2026-09-08 20:30:40	2.82
2026-09-08 20:30:50	2.81
2026-09-08 20:31:00	2.82
2026-09-08 20:31:10	2.82
2026-09-08 20:31:20	2.82
2026-09-08 20:31:30	2.82
2026-09-08 20:31:40	2.82
2026-09-08 20:31:50	2.82
2026-09-08 20:32:00	2.82
2026-09-08 20:32:10	2.82
2026-09-08 20:32:20	2.83
2026-09-08 20:32:30	2.82
2026-09-08 20:32:40	2.82
2026-09-08 20:32:50	2.82
2026-09-08 20:33:00	2.82
2026-09-08 20:33:10	2.82
2026-09-08 20:33:20	2.82
2026-09-08 20:33:30	2.82
2026-09-08 20:33:40	2.82
2026-09-08 20:33:50	2.82
2026-09-08 20:34:00	2.82
2026-09-08 20:34:10	2.83
2026-09-08 20:34:20	2.82
2026-09-08 20:34:30	2.83
2026-09-08 20:34:40	2.83
2026-09-08 20:34:50	2.82
2026-09-08 20:35:00	2.83
2026-09-08 20:35:10	2.82
2026-09-08 20:35:20	2.83
2026-09-08 20:35:30	2.83
2026-09-08 20:35:40	2.83
2026-09-08 20:35:50	2.83
2026-09-08 20:36:00	2.83
2026-09-08 20:36:10	2.83
2026-09-08 20:36:20	2.83
2026-09-08 20:36:30	2.83
2026-09-08 20:36:40	2.83
2026-09-08 20:36:50	2.83
2026-09-08 20:37:00	2.83
2026-09-08 20:37:10	2.83
2026-09-08 20:37:20	2.83
2026-09-08 20:37:30	2.83
2026-09-08 20:37:40	2.83
2026-09-08 20:37:50	2.84
2026-09-08 20:38:00	2.84
2026-09-08 20:38:10	2.84
2026-09-08 20:38:20	2.83
2026-09-08 20:38:30	2.83
2026-09-08 20:38:40	2.84
2026-09-08 20:38:50	2.84
2026-09-08 20:39:00	2.84
2026-09-08 20:39:10	2.84
2026-09-08 20:39:20	2.84
2026-09-08 20:39:30	2.84
2026-09-08 20:39:40	2.84
2026-09-08 20:39:50	2.83
2026-09-08 20:40:00	2.84
2026-09-08 20:40:20	2.84
2026-09-08 20:40:30	2.84
2026-09-08 20:40:40	2.84
2026-09-08 20:40:50	2.84
2026-09-08 20:41:00	2.84
2026-09-08 20:41:10	2.84
2026-09-08 20:41:20	2.85
2026-09-08 20:41:30	2.84
2026-09-08 20:41:40	2.85
2026-09-08 20:41:50	2.85
2026-09-08 20:42:00	2.84
2026-09-08 20:42:10	2.84
2026-09-08 20:42:20	2.85
2026-09-08 20:42:30	2.85
2026-09-08 20:42:40	2.85
2026-09-08 20:42:50	2.85
2026-09-08 20:43:00	2.84
2026-09-08 20:43:10	2.85
2026-09-08 20:43:20	2.84
2026-09-08 20:43:30	2.85
2026-09-08 20:43:40	2.86
2026-09-08 20:43:50	2.85
2026-09-08 20:44:00	2.85
2026-09-08 20:44:10	2.85
2026-09-08 20:44:20	2.85
2026-09-08 20:44:30	2.85
2026-09-08 20:44:40	2.85
2026-09-08 20:44:50	2.85
2026-09-08 20:45:00	2.85
2026-09-08 20:45:10	2.85
2026-09-08 20:45:20	2.85
2026-09-08 20:45:30	2.86
2026-09-08 20:45:40	2.85
2026-09-08 20:45:50	2.86
2026-09-08 20:46:00	2.85
2026-09-08 20:46:10	2.86
2026-09-08 20:46:20	2.86
2026-09-08 20:46:30	2.86
2026-09-08 20:46:40	2.86
2026-09-08 20:46:50	2.85
2026-09-08 20:47:00	2.85
2026-09-08 20:47:10	2.86
2026-09-08 20:47:20	2.86
2026-09-08 20:47:30	2.86
2026-09-08 20:47:40	2.86
2026-09-08 20:47:50	2.85
2026-09-08 20:48:00	2.86
2026-09-08 20:48:10	2.86
2026-09-08 20:48:20	2.85
2026-09-08 20:48:30	2.86
2026-09-08 20:48:40	2.86
2026-09-08 20:48:50	2.86
2026-09-08 20:49:00	2.85
2026-09-08 20:49:10	2.86
2026-09-08 20:49:20	2.85
2026-09-08 20:49:30	2.85
2026-09-08 20:49:40	2.85
2026-09-08 20:49:50	2.85
2026-09-08 20:50:00	2.86
2026-09-08 20:50:10	2.85
2026-09-08 20:50:20	2.85
2026-09-08 20:50:30	2.85
2026-09-08 20:50:40	2.85
2026-09-08 20:50:50	2.85
2026-09-08 20:51:00	2.85
2026-09-08 20:51:10	2.85
2026-09-08 20:51:20	2.85
2026-09-08 20:51:30	2.85
2026-09-08 20:51:40	2.86
2026-09-08 20:51:50	2.85
2026-09-08 20:52:00	2.85
2026-09-08 20:52:10	2.85
2026-09-08 20:52:20	2.85
2026-09-08 20:52:30	2.85
2026-09-08 20:52:40	2.85
2026-09-08 20:52:50	2.85
2026-09-08 20:53:00	2.85
2026-09-08 20:53:10	2.85
2026-09-08 20:53:20	2.84
2026-09-08 20:53:30	2.85
2026-09-08 20:53:40	2.85
2026-09-08 20:53:50	2.85
2026-09-08 20:54:00	2.84
2026-09-08 20:54:10	2.84
2026-09-08 20:54:20	2.85
2026-09-08 20:54:30	2.84
2026-09-08 20:54:40	2.84
2026-09-08 20:54:50	2.84
2026-09-08 20:55:00	2.84
2026-09-08 20:55:10	2.84
2026-09-08 20:55:20	2.84
2026-09-08 20:55:30	2.84
2026-09-08 20:55:40	2.84
2026-09-08 20:55:50	2.84
2026-09-08 20:56:00	2.84
2026-09-08 20:56:10	2.84
2026-09-08 20:56:20	2.84
2026-09-08 20:56:30	2.84
2026-09-08 20:56:40	2.83
2026-09-08 20:56:50	2.84
2026-09-08 20:57:00	2.84
2026-09-08 20:57:10	2.84
2026-09-08 20:57:20	2.84
2026-09-08 20:57:30	2.84
2026-09-08 20:57:40	2.84
2026-09-08 20:57:50	2.84
2026-09-08 20:58:00	2.84
2026-09-08 20:58:10	2.84
2026-09-08 20:58:20	2.84
2026-09-08 20:58:30	2.84
2026-09-08 20:58:40	2.84
2026-09-08 20:58:50	2.83
2026-09-08 20:59:00	2.83
2026-09-08 20:59:10	2.84
2026-09-08 20:59:20	2.84
2026-09-08 20:59:30	2.84
2026-09-08 20:59:40	2.83
2026-09-08 20:59:50	2.83
2026-09-08 21:00:00	2.83
2026-09-08 21:00:10	2.83
2026-09-08 21:00:20	2.83
2026-09-08 21:00:30	2.83
2026-09-08 21:00:40	2.83
2026-09-08 21:00:50	2.83
2026-09-08 21:01:00	2.83
2026-09-08 21:01:10	2.83
2026-09-08 21:01:20	2.83
2026-09-08 21:01:30	2.83
2026-09-08 21:01:40	2.83
2026-09-08 21:01:50	2.83
2026-09-08 21:02:00	2.83
2026-09-08 21:02:10	2.83
2026-09-08 21:02:20	2.83
2026-09-08 21:02:30	2.83
2026-09-08 21:02:40	2.83
2026-09-08 21:02:50	2.83
2026-09-08 21:03:00	2.83
2026-09-08 21:03:10	2.83
2026-09-08 21:03:30	2.83
2026-09-08 21:03:40	2.82
2026-09-08 21:03:50	2.83
2026-09-08 21:04:00	2.82
2026-09-08 21:04:10	2.83
2026-09-08 21:04:20	2.83
2026-09-08 21:04:30	2.82
2026-09-08 21:04:40	2.82
2026-09-08 21:04:50	2.83
2026-09-08 21:05:00	2.83
2026-09-08 21:05:10	2.83
2026-09-08 21:05:20	2.82
2026-09-08 21:05:30	2.82
2026-09-08 21:05:40	2.82
2026-09-08 21:05:50	2.83
2026-09-08 21:06:00	2.82
2026-09-08 21:06:10	2.82
2026-09-08 21:06:20	2.82
2026-09-08 21:06:30	2.82
2026-09-08 21:06:40	2.82
2026-09-08 21:06:50	2.82
2026-09-08 21:07:00	2.82
2026-09-08 21:07:10	2.82
2026-09-08 21:07:20	2.82
2026-09-08 21:07:30	2.82
2026-09-08 21:07:40	2.82
2026-09-08 21:07:50	2.82
2026-09-08 21:08:00	2.82
2026-09-08 21:08:10	2.82
2026-09-08 21:08:20	2.82
2026-09-08 21:08:30	2.82
2026-09-08 21:08:40	2.82
2026-09-08 21:08:50	2.82
2026-09-08 21:09:00	2.82
2026-09-08 21:09:10	2.82
2026-09-08 21:09:20	2.82
2026-09-08 21:09:30	2.82
2026-09-08 21:09:40	2.82
2026-09-08 21:09:50	2.82
2026-09-08 21:10:00	2.82
2026-09-08 21:10:10	2.82
2026-09-08 21:10:20	2.83
2026-09-08 21:10:30	2.82
2026-09-08 21:10:40	2.82
2026-09-08 21:10:50	2.82
2026-09-08 21:11:00	2.83
2026-09-08 21:11:10	2.83
2026-09-08 21:11:20	2.83
2026-09-08 21:11:30	2.83
2026-09-08 21:11:40	2.82
2026-09-08 21:11:50	2.83
2026-09-08 21:12:00	2.83
2026-09-08 21:12:10	2.83
2026-09-08 21:12:20	2.83
2026-09-08 21:12:30	2.83
2026-09-08 21:12:40	2.83
2026-09-08 21:12:50	2.83
2026-09-08 21:13:00	2.83
2026-09-08 21:13:10	2.83
2026-09-08 21:13:20	2.83
2026-09-08 21:13:30	2.83
2026-09-08 21:13:40	2.82
2026-09-08 21:13:50	2.83
2026-09-08 21:14:00	2.83
2026-09-08 21:14:10	2.83
2026-09-08 21:14:20	2.83
2026-09-08 21:14:30	2.83
2026-09-08 21:14:40	2.83
2026-09-08 21:14:50	2.83
2026-09-08 21:15:00	2.83
2026-09-08 21:15:10	2.83
2026-09-08 21:15:20	2.83
2026-09-08 21:15:30	2.83
2026-09-08 21:15:40	2.83
2026-09-08 21:15:50	2.83
2026-09-08 21:16:00	2.83
2026-09-08 21:16:10	2.83
2026-09-08 21:16:20	2.83
2026-09-08 21:16:30	2.83
2026-09-08 21:16:40	2.83
2026-09-08 21:16:50	2.83
2026-09-08 21:17:00	2.82
2026-09-08 21:17:10	2.83
2026-09-08 21:17:20	2.82
2026-09-08 21:17:30	2.83
2026-09-08 21:17:40	2.83
2026-09-08 21:17:50	2.83
2026-09-08 21:18:00	2.82
2026-09-08 21:18:10	2.82
2026-09-08 21:18:20	2.82
2026-09-08 21:18:30	2.82
2026-09-08 21:18:40	2.82
2026-09-08 21:18:50	2.83
2026-09-08 21:19:00	2.82
2026-09-08 21:19:10	2.82
2026-09-08 21:19:20	2.82
2026-09-08 21:19:30	2.82
2026-09-08 21:19:40	2.82
2026-09-08 21:19:50	2.82
2026-09-08 21:20:00	2.82
2026-09-08 21:20:10	2.81
2026-09-08 21:20:20	2.82
2026-09-08 21:20:30	2.82
2026-09-08 21:20:40	2.81
2026-09-08 21:20:50	2.81
2026-09-08 21:21:00	2.82
2026-09-08 21:21:10	2.81
2026-09-08 21:21:20	2.81
2026-09-08 21:21:30	2.81
2026-09-08 21:21:40	2.81
2026-09-08 21:21:50	2.81
2026-09-08 21:22:00	2.81
2026-09-08 21:22:10	2.81
2026-09-08 21:22:20	2.81
2026-09-08 21:22:30	2.81
2026-09-08 21:22:40	2.8
2026-09-08 21:22:50	2.8
2026-09-08 21:23:00	2.8
2026-09-08 21:23:10	2.8
2026-09-08 21:23:30	2.8
2026-09-08 21:23:40	2.81
2026-09-08 21:23:50	2.8
2026-09-08 21:24:00	2.8
2026-09-08 21:24:10	2.8
2026-09-08 21:24:20	2.8
2026-09-08 21:24:30	2.8
2026-09-08 21:24:40	2.81
2026-09-08 21:24:50	2.8
2026-09-08 21:25:00	2.8
2026-09-08 21:25:10	2.8
2026-09-08 21:25:20	2.8
2026-09-08 21:25:30	2.8
2026-09-08 21:25:40	2.8
2026-09-08 21:25:50	2.8
2026-09-08 21:26:00	2.8
2026-09-08 21:26:10	2.8
2026-09-08 21:26:20	2.8
2026-09-08 21:26:30	2.8
2026-09-08 21:26:40	2.8
2026-09-08 21:26:50	2.8
2026-09-08 21:27:00	2.8
2026-09-08 21:27:10	2.8
2026-09-08 21:27:20	2.8
2026-09-08 21:27:30	2.8
2026-09-08 21:27:40	2.8
2026-09-08 21:27:50	2.8
2026-09-08 21:28:00	2.8
2026-09-08 21:28:10	2.8
2026-09-08 21:28:30	2.79
2026-09-08 21:28:40	2.8
2026-09-08 21:28:50	2.79
2026-09-08 21:29:00	2.79
2026-09-08 21:29:10	2.79
2026-09-08 21:29:20	2.79
2026-09-08 21:29:30	2.79
2026-09-08 21:29:40	2.8
2026-09-08 21:29:50	2.79
2026-09-08 21:30:00	2.79
2026-09-08 21:30:10	2.79
2026-09-08 21:30:20	2.8
2026-09-08 21:30:30	2.79
2026-09-08 21:30:40	2.8
2026-09-08 21:30:50	2.8
2026-09-08 21:31:00	2.8
2026-09-08 21:31:10	2.79
2026-09-08 21:31:20	2.8
2026-09-08 21:31:30	2.8
2026-09-08 21:31:40	2.8
2026-09-08 21:31:50	2.8
2026-09-08 21:32:00	2.8
2026-09-08 21:32:10	2.8
2026-09-08 21:32:20	2.8
2026-09-08 21:32:30	2.8
2026-09-08 21:32:40	2.8
2026-09-08 21:32:50	2.8
2026-09-08 21:33:00	2.8
2026-09-08 21:33:10	2.8
2026-09-08 21:33:20	2.8
2026-09-08 21:33:30	2.8
2026-09-08 21:33:40	2.79
2026-09-08 21:33:50	2.8
2026-09-08 21:34:00	2.8
2026-09-08 21:34:10	2.8
2026-09-08 21:34:20	2.8
2026-09-08 21:34:30	2.8
2026-09-08 21:34:40	2.8
2026-09-08 21:34:50	2.8
2026-09-08 21:35:00	2.8
2026-09-08 21:35:10	2.81
2026-09-08 21:35:20	2.8
2026-09-08 21:35:30	2.8
2026-09-08 21:35:40	2.8
2026-09-08 21:35:50	2.8
2026-09-08 21:36:00	2.8
2026-09-08 21:36:10	2.8
2026-09-08 21:36:20	2.8
2026-09-08 21:36:30	2.8
2026-09-08 21:36:40	2.8
2026-09-08 21:36:50	2.8
2026-09-08 21:37:00	2.81
2026-09-08 21:37:10	2.8
2026-09-08 21:37:20	2.8
2026-09-08 21:37:30	2.81
2026-09-08 21:37:40	2.81
2026-09-08 21:37:50	2.81
2026-09-08 21:38:00	2.8
2026-09-08 21:38:10	2.81
2026-09-08 21:38:20	2.81
2026-09-08 21:38:30	2.81
2026-09-08 21:38:40	2.8
2026-09-08 21:38:50	2.81
2026-09-08 21:39:00	2.81
2026-09-08 21:39:10	2.82
2026-09-08 21:39:20	2.82
2026-09-08 21:39:30	2.81
2026-09-08 21:39:40	2.81
2026-09-08 21:39:50	2.81
2026-09-08 21:40:00	2.81
2026-09-08 21:40:10	2.81
2026-09-08 21:40:20	2.81
2026-09-08 21:40:30	2.81
2026-09-08 21:40:40	2.81
2026-09-08 21:40:50	2.81
2026-09-08 21:41:00	2.81
2026-09-08 21:41:10	2.82
2026-09-08 21:41:20	2.82
2026-09-08 21:41:30	2.81
2026-09-08 21:41:40	2.81
2026-09-08 21:41:50	2.82
2026-09-08 21:42:00	2.82
2026-09-08 21:42:10	2.82
2026-09-08 21:42:20	2.82
2026-09-08 21:42:30	2.82
2026-09-08 21:42:40	2.82
2026-09-08 21:42:50	2.82
2026-09-08 21:43:00	2.82
2026-09-08 21:43:10	2.82
2026-09-08 21:43:20	2.82
2026-09-08 21:43:30	2.82
2026-09-08 21:43:40	2.82
2026-09-08 21:43:50	2.82
2026-09-08 21:44:00	2.82
2026-09-08 21:44:10	2.83
2026-09-08 21:44:20	2.82
2026-09-08 21:44:30	2.83
2026-09-08 21:44:40	2.83
2026-09-08 21:45:00	2.82
2026-09-08 21:45:10	2.83
2026-09-08 21:45:20	2.83
2026-09-08 21:45:30	2.83
2026-09-08 21:45:40	2.83
2026-09-08 21:45:50	2.83
2026-09-08 21:46:00	2.82
2026-09-08 21:46:10	2.83
2026-09-08 21:46:20	2.83
2026-09-08 21:46:30	2.83
2026-09-08 21:46:40	2.83
2026-09-08 21:46:50	2.83
2026-09-08 21:47:00	2.83
2026-09-08 21:47:10	2.83
2026-09-08 21:47:20	2.83
2026-09-08 21:47:30	2.83
2026-09-08 21:47:40	2.83
2026-09-08 21:47:50	2.84
2026-09-08 21:48:00	2.83
2026-09-08 21:48:10	2.83
2026-09-08 21:48:20	2.83
2026-09-08 21:48:30	2.83
2026-09-08 21:48:40	2.83
2026-09-08 21:48:50	2.84
2026-09-08 21:49:00	2.83
2026-09-08 21:49:10	2.83
2026-09-08 21:49:20	2.83
2026-09-08 21:49:30	2.83
2026-09-08 21:49:40	2.84
2026-09-08 21:49:50	2.83
2026-09-08 21:50:00	2.84
2026-09-08 21:50:10	2.84
2026-09-08 21:50:20	2.84
2026-09-08 21:50:30	2.83
2026-09-08 21:50:40	2.84
2026-09-08 21:50:50	2.84
2026-09-08 21:51:00	2.84
2026-09-08 21:51:10	2.84
2026-09-08 21:51:20	2.84
2026-09-08 21:51:30	2.84
2026-09-08 21:51:40	2.83
2026-09-08 21:51:50	2.83
2026-09-08 21:52:00	2.84
2026-09-08 21:52:10	2.84
2026-09-08 21:52:20	2.84
2026-09-08 21:52:30	2.83
2026-09-08 21:52:40	2.84
2026-09-08 21:52:50	2.84
2026-09-08 21:53:00	2.84
2026-09-08 21:53:10	2.84
2026-09-08 21:53:20	2.84
2026-09-08 21:53:30	2.84
2026-09-08 21:53:40	2.84
2026-09-08 21:53:50	2.84
2026-09-08 21:54:00	2.84
2026-09-08 21:54:10	2.84
2026-09-08 21:54:20	2.84
2026-09-08 21:54:30	2.84
2026-09-08 21:54:40	2.84
2026-09-08 21:54:50	2.84
2026-09-08 21:55:00	2.84
2026-09-08 21:55:10	2.84
2026-09-08 21:55:20	2.84
2026-09-08 21:55:30	2.84
2026-09-08 21:55:40	2.84
2026-09-08 21:55:50	2.84
2026-09-08 21:56:00	2.84
2026-09-08 21:56:10	2.84
2026-09-08 21:56:20	2.84
2026-09-08 21:56:30	2.84
2026-09-08 21:56:40	2.84
2026-09-08 21:56:50	2.84
2026-09-08 21:57:00	2.84
2026-09-08 21:57:10	2.84
2026-09-08 21:57:20	2.84
2026-09-08 21:57:30	2.84
2026-09-08 21:57:40	2.84
2026-09-08 21:57:50	2.84
2026-09-08 21:58:00	2.84
2026-09-08 21:58:10	2.84
2026-09-08 21:58:20	2.84
2026-09-08 21:58:30	2.84
2026-09-08 21:58:40	2.85
2026-09-08 21:58:50	2.84
2026-09-08 21:59:00	2.84
2026-09-08 21:59:10	2.84
2026-09-08 21:59:20	2.85
2026-09-08 21:59:30	2.84
2026-09-08 21:59:40	2.85
2026-09-08 21:59:50	2.85
2026-09-08 22:00:00	2.85
2026-09-08 22:00:10	2.84
2026-09-08 22:00:20	2.85
2026-09-08 22:00:30	2.85
2026-09-08 22:00:40	2.85
2026-09-08 22:00:50	2.85
2026-09-08 22:01:00	2.85
2026-09-08 22:01:10	2.85
2026-09-08 22:01:20	2.85
2026-09-08 22:01:30	2.85
2026-09-08 22:01:40	2.85
2026-09-08 22:01:50	2.85
2026-09-08 22:02:00	2.85
2026-09-08 22:02:10	2.85
2026-09-08 22:02:20	2.85
2026-09-08 22:02:30	2.85
2026-09-08 22:02:40	2.85
2026-09-08 22:02:50	2.85
2026-09-08 22:03:00	2.85
2026-09-08 22:03:10	2.85
2026-09-08 22:03:20	2.85
2026-09-08 22:03:30	2.85
2026-09-08 22:03:40	2.85
2026-09-08 22:03:50	2.85
2026-09-08 22:04:00	2.85
2026-09-08 22:04:10	2.85
2026-09-08 22:04:20	2.85
2026-09-08 22:04:30	2.85
2026-09-08 22:04:40	2.85
2026-09-08 22:04:50	2.84
2026-09-08 22:05:00	2.85
2026-09-08 22:05:10	2.85
2026-09-08 22:05:20	2.85
2026-09-08 22:05:30	2.85
2026-09-08 22:05:40	2.85
2026-09-08 22:05:50	2.85
2026-09-08 22:06:00	2.85
2026-09-08 22:06:10	2.84
2026-09-08 22:06:20	2.85
2026-09-08 22:06:30	2.85
2026-09-08 22:06:40	2.84
2026-09-08 22:06:50	2.85
2026-09-08 22:07:00	2.85
2026-09-08 22:07:10	2.85
2026-09-08 22:07:20	2.84
2026-09-08 22:07:30	2.84
2026-09-08 22:07:40	2.84
2026-09-08 22:07:50	2.84
2026-09-08 22:08:00	2.84
2026-09-08 22:08:10	2.84
2026-09-08 22:08:20	2.84
2026-09-08 22:08:30	2.84
2026-09-08 22:08:40	2.84
2026-09-08 22:08:50	2.84
2026-09-08 22:09:00	2.84
2026-09-08 22:09:10	2.84
2026-09-08 22:09:20	2.84
2026-09-08 22:09:30	2.84
2026-09-08 22:09:40	2.84
2026-09-08 22:09:50	2.84
2026-09-08 22:10:00	2.84
2026-09-08 22:10:10	2.83
2026-09-08 22:10:20	2.84
2026-09-08 22:10:30	2.83
2026-09-08 22:10:40	2.83
2026-09-08 22:10:50	2.83
2026-09-08 22:11:00	2.83
2026-09-08 22:11:10	2.83
2026-09-08 22:11:20	2.83
2026-09-08 22:11:30	2.83
2026-09-08 22:11:40	2.83
2026-09-08 22:11:50	2.83
2026-09-08 22:12:00	2.83
2026-09-08 22:12:10	2.83
2026-09-08 22:12:20	2.83
2026-09-08 22:12:30	2.83
2026-09-08 22:12:40	2.83
2026-09-08 22:12:50	2.83
2026-09-08 22:13:00	2.82
2026-09-08 22:13:10	2.83
2026-09-08 22:13:20	2.82
2026-09-08 22:13:30	2.83
2026-09-08 22:13:40	2.83
2026-09-08 22:13:50	2.83
2026-09-08 22:14:00	2.83
2026-09-08 22:14:10	2.82
2026-09-08 22:14:20	2.82
2026-09-08 22:14:30	2.82
2026-09-08 22:14:40	2.83
2026-09-08 22:14:50	2.82
2026-09-08 22:15:00	2.82
2026-09-08 22:15:10	2.82
2026-09-08 22:15:20	2.83
2026-09-08 22:15:30	2.82
2026-09-08 22:15:40	2.82
2026-09-08 22:15:50	2.82
2026-09-08 22:16:00	2.82
2026-09-08 22:16:10	2.82
2026-09-08 22:16:20	2.82
2026-09-08 22:16:30	2.82
2026-09-08 22:16:40	2.82
2026-09-08 22:16:50	2.82
2026-09-08 22:17:00	2.82
2026-09-08 22:17:10	2.82
2026-09-08 22:17:20	2.82
2026-09-08 22:17:30	2.81
2026-09-08 22:17:40	2.81
2026-09-08 22:17:50	2.82
2026-09-08 22:18:00	2.82
2026-09-08 22:18:10	2.82
2026-09-08 22:18:20	2.82
2026-09-08 22:18:30	2.82
2026-09-08 22:18:40	2.82
2026-09-08 22:18:50	2.82
2026-09-08 22:19:00	2.81
2026-09-08 22:19:10	2.82
2026-09-08 22:19:20	2.82
2026-09-08 22:19:30	2.82
2026-09-08 22:19:40	2.82
2026-09-08 22:19:50	2.82
2026-09-08 22:20:00	2.82
2026-09-08 22:20:10	2.82
2026-09-08 22:20:20	2.82
2026-09-08 22:20:30	2.81
2026-09-08 22:20:40	2.81
2026-09-08 22:20:50	2.81
2026-09-08 22:21:00	2.81
2026-09-08 22:21:10	2.82
2026-09-08 22:21:20	2.82
2026-09-08 22:21:30	2.81
2026-09-08 22:21:40	2.82
2026-09-08 22:21:50	2.81
2026-09-08 22:22:00	2.82
2026-09-08 22:22:10	2.82
2026-09-08 22:22:20	2.81
2026-09-08 22:22:30	2.81
2026-09-08 22:22:40	2.82
2026-09-08 22:22:50	2.81
2026-09-08 22:23:00	2.82
2026-09-08 22:23:10	2.82
2026-09-08 22:23:20	2.82
2026-09-08 22:23:30	2.82
2026-09-08 22:23:40	2.81
2026-09-08 22:23:50	2.82
2026-09-08 22:24:00	2.82
2026-09-08 22:24:10	2.82
2026-09-08 22:24:20	2.82
2026-09-08 22:24:30	2.83
2026-09-08 22:24:40	2.82
2026-09-08 22:24:50	2.82
2026-09-08 22:25:00	2.82
2026-09-08 22:25:10	2.82
2026-09-08 22:25:20	2.82
2026-09-08 22:25:30	2.82
2026-09-08 22:25:40	2.83
2026-09-08 22:25:50	2.82
2026-09-08 22:26:00	2.82
2026-09-08 22:26:10	2.82
2026-09-08 22:26:20	2.82
2026-09-08 22:26:30	2.82
2026-09-08 22:26:40	2.82
2026-09-08 22:26:50	2.82
2026-09-08 22:27:00	2.82
2026-09-08 22:27:10	2.83
2026-09-08 22:27:20	2.82
2026-09-08 22:27:30	2.82
2026-09-08 22:27:40	2.83
2026-09-08 22:27:50	2.83
2026-09-08 22:28:00	2.83
2026-09-08 22:28:10	2.83
2026-09-08 22:28:20	2.83
2026-09-08 22:28:30	2.83
2026-09-08 22:28:40	2.83
2026-09-08 22:28:50	2.83
2026-09-08 22:29:00	2.83
2026-09-08 22:29:10	2.83
2026-09-08 22:29:20	2.83
2026-09-08 22:29:30	2.84
2026-09-08 22:29:40	2.83
2026-09-08 22:29:50	2.83
2026-09-08 22:30:00	2.83
2026-09-08 22:30:10	2.83
2026-09-08 22:30:20	2.83
2026-09-08 22:30:30	2.84
2026-09-08 22:30:40	2.83
2026-09-08 22:30:50	2.83
2026-09-08 22:31:00	2.83
2026-09-08 22:31:10	2.84
2026-09-08 22:31:20	2.84
2026-09-08 22:31:30	2.84
2026-09-08 22:31:40	2.83
2026-09-08 22:31:50	2.83
2026-09-08 22:32:00	2.83
2026-09-08 22:32:10	2.83
2026-09-08 22:32:20	2.83
2026-09-08 22:32:30	2.83
2026-09-08 22:32:40	2.84
2026-09-08 22:32:50	2.84
2026-09-08 22:33:00	2.84
2026-09-08 22:33:10	2.83
2026-09-08 22:33:20	2.83
2026-09-08 22:33:30	2.84
2026-09-08 22:33:40	2.84
2026-09-08 22:33:50	2.84
2026-09-08 22:34:00	2.84
2026-09-08 22:34:10	2.84
2026-09-08 22:34:20	2.84
2026-09-08 22:34:30	2.84
2026-09-08 22:34:40	2.84
2026-09-08 22:34:50	2.84
2026-09-08 22:35:10	2.84
2026-09-08 22:35:20	2.84
2026-09-08 22:35:30	2.84
2026-09-08 22:35:40	2.84
2026-09-08 22:35:50	2.84
2026-09-08 22:36:00	2.84
2026-09-08 22:36:10	2.84
2026-09-08 22:36:20	2.84
2026-09-08 22:36:30	2.85
2026-09-08 22:36:40	2.84
2026-09-08 22:36:50	2.84
2026-09-08 22:37:00	2.84
2026-09-08 22:37:10	2.84
2026-09-08 22:37:20	2.84
2026-09-08 22:37:30	2.84
2026-09-08 22:37:40	2.85
2026-09-08 22:37:50	2.85
2026-09-08 22:38:00	2.85
2026-09-08 22:38:10	2.85
2026-09-08 22:38:20	2.85
2026-09-08 22:38:30	2.85
2026-09-08 22:38:40	2.85
2026-09-08 22:38:50	2.84
2026-09-08 22:39:00	2.85
2026-09-08 22:39:10	2.85
2026-09-08 22:39:20	2.84
2026-09-08 22:39:30	2.85
2026-09-08 22:39:40	2.85
2026-09-08 22:39:50	2.85
2026-09-08 22:40:00	2.85
2026-09-08 22:40:10	2.84
2026-09-08 22:40:20	2.85
2026-09-08 22:40:30	2.84
2026-09-08 22:40:40	2.84
2026-09-08 22:40:50	2.85
2026-09-08 22:41:00	2.84
2026-09-08 22:41:10	2.85
2026-09-08 22:41:20	2.84
2026-09-08 22:41:30	2.84
2026-09-08 22:41:40	2.85
2026-09-08 22:41:50	2.84
2026-09-08 22:42:00	2.84
2026-09-08 22:42:10	2.84
2026-09-08 22:42:20	2.84
2026-09-08 22:42:30	2.84
2026-09-08 22:42:40	2.84
2026-09-08 22:42:50	2.84
2026-09-08 22:43:00	2.84
2026-09-08 22:43:10	2.84
2026-09-08 22:43:20	2.84
2026-09-08 22:43:30	2.85
2026-09-08 22:43:40	2.84
2026-09-08 22:43:50	2.84
2026-09-08 22:44:00	2.84
2026-09-08 22:44:10	2.84
2026-09-08 22:44:20	2.84
2026-09-08 22:44:30	2.84
2026-09-08 22:44:40	2.84
2026-09-08 22:44:50	2.84
2026-09-08 22:45:00	2.84
2026-09-08 22:45:10	2.84
2026-09-08 22:45:20	2.84
2026-09-08 22:45:30	2.84
2026-09-08 22:45:40	2.84
2026-09-08 22:45:50	2.84
2026-09-08 22:46:00	2.84
2026-09-08 22:46:10	2.84
2026-09-08 22:46:20	2.84
2026-09-08 22:46:30	2.84
2026-09-08 22:46:40	2.84
2026-09-08 22:46:50	2.84
2026-09-08 22:47:00	2.84
2026-09-08 22:47:10	2.84
2026-09-08 22:47:20	2.84
2026-09-08 22:47:30	2.84
2026-09-08 22:47:40	2.84
2026-09-08 22:47:50	2.85
2026-09-08 22:48:00	2.84
2026-09-08 22:48:10	2.84
2026-09-08 22:48:20	2.84
2026-09-08 22:48:30	2.85
2026-09-08 22:48:40	2.84
2026-09-08 22:48:50	2.85
2026-09-08 22:49:00	2.85
2026-09-08 22:49:10	2.85
2026-09-08 22:49:20	2.85
2026-09-08 22:49:30	2.85
2026-09-08 22:49:40	2.85
2026-09-08 22:49:50	2.85
2026-09-08 22:50:00	2.85
2026-09-08 22:50:10	2.85
2026-09-08 22:50:20	2.85
2026-09-08 22:50:30	2.86
2026-09-08 22:50:40	2.85
2026-09-08 22:50:50	2.85
2026-09-08 22:51:00	2.86
2026-09-08 22:51:10	2.85
2026-09-08 22:51:20	2.85
2026-09-08 22:51:30	2.85
2026-09-08 22:51:40	2.86
2026-09-08 22:51:50	2.85
2026-09-08 22:52:00	2.85
2026-09-08 22:52:10	2.86
2026-09-08 22:52:20	2.86
2026-09-08 22:52:30	2.86
2026-09-08 22:52:40	2.86
2026-09-08 22:52:50	2.86
2026-09-08 22:53:00	2.85
2026-09-08 22:53:10	2.85
2026-09-08 22:53:20	2.85
2026-09-08 22:53:30	2.86
2026-09-08 22:53:40	2.86
2026-09-08 22:53:50	2.86
2026-09-08 22:54:00	2.86
2026-09-08 22:54:10	2.85
2026-09-08 22:54:20	2.85
2026-09-08 22:54:30	2.86
2026-09-08 22:54:40	2.85
2026-09-08 22:54:50	2.86
2026-09-08 22:55:00	2.86
2026-09-08 22:55:10	2.86
2026-09-08 22:55:20	2.85
2026-09-08 22:55:30	2.86
2026-09-08 22:55:40	2.85
2026-09-08 22:55:50	2.85
2026-09-08 22:56:00	2.85
2026-09-08 22:56:10	2.85
2026-09-08 22:56:20	2.85
2026-09-08 22:56:30	2.85
2026-09-08 22:56:40	2.85
2026-09-08 22:56:50	2.85
2026-09-08 22:57:00	2.85
2026-09-08 22:57:10	2.85
2026-09-08 22:57:20	2.85
2026-09-08 22:57:30	2.85
2026-09-08 22:57:40	2.85
2026-09-08 22:57:50	2.85
2026-09-08 22:58:00	2.85
2026-09-08 22:58:10	2.85
2026-09-08 22:58:20	2.85
2026-09-08 22:58:30	2.85
2026-09-08 22:58:40	2.85
2026-09-08 22:58:50	2.85
2026-09-08 22:59:00	2.85
2026-09-08 22:59:10	2.85
2026-09-08 22:59:20	2.85
2026-09-08 22:59:30	2.85
2026-09-08 22:59:40	2.85
2026-09-08 22:59:50	2.85
2026-09-08 23:00:00	2.85
2026-09-08 23:00:10	2.85
2026-09-08 23:00:20	2.85
2026-09-08 23:00:30	2.85
2026-09-08 23:00:40	2.85
2026-09-08 23:00:50	2.85
2026-09-08 23:01:00	2.85
2026-09-08 23:01:10	2.85
2026-09-08 23:01:20	2.85
2026-09-08 23:01:30	2.85
2026-09-08 23:01:40	2.85
2026-09-08 23:01:50	2.85
2026-09-08 23:02:00	2.86
2026-09-08 23:02:10	2.85
2026-09-08 23:02:20	2.85
2026-09-08 23:02:30	2.85
2026-09-08 23:02:40	2.85
2026-09-08 23:02:50	2.85
2026-09-08 23:03:00	2.85
2026-09-08 23:03:10	2.86
2026-09-08 23:03:20	2.85
2026-09-08 23:03:30	2.85
2026-09-08 23:03:40	2.86
2026-09-08 23:03:50	2.85
2026-09-08 23:04:00	2.86
2026-09-08 23:04:10	2.86
2026-09-08 23:04:20	2.86
2026-09-08 23:04:30	2.86
2026-09-08 23:04:40	2.86
2026-09-08 23:04:50	2.86
2026-09-08 23:05:00	2.86
2026-09-08 23:05:10	2.86
2026-09-08 23:05:20	2.86
2026-09-08 23:05:30	2.86
2026-09-08 23:05:40	2.86
2026-09-08 23:05:50	2.86
2026-09-08 23:06:00	2.86
2026-09-08 23:06:10	2.86
2026-09-08 23:06:20	2.86
2026-09-08 23:06:30	2.86
2026-09-08 23:06:40	2.86
2026-09-08 23:06:50	2.86
2026-09-08 23:07:00	2.86
2026-09-08 23:07:10	2.86
2026-09-08 23:07:20	2.86
2026-09-08 23:07:30	2.86
2026-09-08 23:07:40	2.86
2026-09-08 23:07:50	2.86
2026-09-08 23:08:00	2.86
2026-09-08 23:08:10	2.86
2026-09-08 23:08:20	2.86
2026-09-08 23:08:30	2.86
2026-09-08 23:08:40	2.86
2026-09-08 23:08:50	2.86
2026-09-08 23:09:00	2.86
2026-09-08 23:09:10	2.86
2026-09-08 23:09:20	2.86
2026-09-08 23:09:30	2.86
2026-09-08 23:09:40	2.86
2026-09-08 23:09:50	2.86
2026-09-08 23:10:00	2.86
2026-09-08 23:10:10	2.86
2026-09-08 23:10:20	2.86
2026-09-08 23:10:30	2.86
2026-09-08 23:10:40	2.86
2026-09-08 23:10:50	2.87
2026-09-08 23:11:00	2.86
2026-09-08 23:11:20	2.86
2026-09-08 23:11:30	2.86
2026-09-08 23:11:40	2.86
2026-09-08 23:11:50	2.86
2026-09-08 23:12:00	2.86
2026-09-08 23:12:10	2.86
2026-09-08 23:12:20	2.86
2026-09-08 23:12:30	2.86
2026-09-08 23:12:40	2.86
2026-09-08 23:12:50	2.86
2026-09-08 23:13:00	2.86
2026-09-08 23:13:10	2.86
2026-09-08 23:13:20	2.86
2026-09-08 23:13:30	2.86
2026-09-08 23:13:40	2.86
2026-09-08 23:13:50	2.86
2026-09-08 23:14:00	2.86
2026-09-08 23:14:10	2.86
2026-09-08 23:14:20	2.86
2026-09-08 23:14:30	2.86
2026-09-08 23:14:40	2.86
2026-09-08 23:14:50	2.86
2026-09-08 23:15:00	2.86
2026-09-08 23:15:10	2.86
2026-09-08 23:15:20	2.86
2026-09-08 23:15:30	2.86
2026-09-08 23:15:40	2.86
2026-09-08 23:15:50	2.86
2026-09-08 23:16:00	2.86
2026-09-08 23:16:10	2.86
2026-09-08 23:16:20	2.86
2026-09-08 23:16:30	2.86
2026-09-08 23:16:40	2.86
2026-09-08 23:16:50	2.86
2026-09-08 23:17:00	2.86
2026-09-08 23:17:10	2.85
2026-09-08 23:17:20	2.85
2026-09-08 23:17:30	2.86
2026-09-08 23:17:40	2.86
2026-09-08 23:17:50	2.85
2026-09-08 23:18:00	2.86
2026-09-08 23:18:10	2.85
2026-09-08 23:18:20	2.85
2026-09-08 23:18:30	2.86
2026-09-08 23:18:40	2.85
2026-09-08 23:18:50	2.85
2026-09-08 23:19:00	2.85
2026-09-08 23:19:10	2.85
2026-09-08 23:19:20	2.85
2026-09-08 23:19:30	2.85
2026-09-08 23:19:40	2.85
2026-09-08 23:19:50	2.85
2026-09-08 23:20:00	2.85
2026-09-08 23:20:10	2.85
2026-09-08 23:20:20	2.85
2026-09-08 23:20:30	2.85
2026-09-08 23:20:40	2.85
2026-09-08 23:20:50	2.85
2026-09-08 23:21:00	2.85
2026-09-08 23:21:10	2.85
2026-09-08 23:21:20	2.85
2026-09-08 23:21:30	2.85
2026-09-08 23:21:40	2.85
2026-09-08 23:21:50	2.85
2026-09-08 23:22:00	2.85
2026-09-08 23:22:10	2.85
2026-09-08 23:22:20	2.85
2026-09-08 23:22:30	2.85
2026-09-08 23:22:40	2.85
2026-09-08 23:22:50	2.85
2026-09-08 23:23:00	2.85
2026-09-08 23:23:10	2.85
2026-09-08 23:23:20	2.85
2026-09-08 23:23:30	2.85
2026-09-08 23:23:40	2.85
2026-09-08 23:23:50	2.85
2026-09-08 23:24:00	2.85
2026-09-08 23:24:10	2.85
2026-09-08 23:24:20	2.85
2026-09-08 23:24:30	2.85
2026-09-08 23:24:40	2.85
2026-09-08 23:24:50	2.85
2026-09-08 23:25:00	2.85
2026-09-08 23:25:10	2.85
2026-09-08 23:25:20	2.85
2026-09-08 23:25:30	2.85
2026-09-08 23:25:40	2.85
2026-09-08 23:25:50	2.85
2026-09-08 23:26:00	2.85
2026-09-08 23:26:10	2.85
2026-09-08 23:26:20	2.85
2026-09-08 23:26:30	2.85
2026-09-08 23:26:40	2.85
2026-09-08 23:26:50	2.85
2026-09-08 23:27:00	2.85
2026-09-08 23:27:10	2.85
2026-09-08 23:27:20	2.85
2026-09-08 23:27:30	2.85
2026-09-08 23:27:40	2.85
2026-09-08 23:27:50	2.85
2026-09-08 23:28:00	2.85
2026-09-08 23:28:10	2.85
2026-09-08 23:28:20	2.85
2026-09-08 23:28:30	2.85
2026-09-08 23:28:40	2.85
2026-09-08 23:28:50	2.85
2026-09-08 23:29:00	2.85
2026-09-08 23:29:10	2.85
2026-09-08 23:29:20	2.85
2026-09-08 23:29:30	2.85
2026-09-08 23:29:40	2.84
2026-09-08 23:29:50	2.85
2026-09-08 23:30:00	2.85
2026-09-08 23:30:10	2.85
2026-09-08 23:30:20	2.85
2026-09-08 23:30:30	2.85
2026-09-08 23:30:40	2.85
2026-09-08 23:30:50	2.84
2026-09-08 23:31:00	2.84
2026-09-08 23:31:10	2.84
2026-09-08 23:31:20	2.84
2026-09-08 23:31:30	2.84
2026-09-08 23:31:40	2.84
2026-09-08 23:31:50	2.84
2026-09-08 23:32:00	2.84
2026-09-08 23:32:10	2.84
2026-09-08 23:32:20	2.84
2026-09-08 23:32:30	2.84
2026-09-08 23:32:40	2.84
2026-09-08 23:32:50	2.84
2026-09-08 23:33:00	2.84
2026-09-08 23:33:10	2.84
2026-09-08 23:33:20	2.84
2026-09-08 23:33:30	2.84
2026-09-08 23:33:40	2.84
2026-09-08 23:33:50	2.84
2026-09-08 23:34:00	2.84
2026-09-08 23:34:10	2.83
2026-09-08 23:34:20	2.83
2026-09-08 23:34:30	2.83
2026-09-08 23:34:40	2.84
2026-09-08 23:34:50	2.83
2026-09-08 23:35:00	2.83
2026-09-08 23:35:10	2.83
2026-09-08 23:35:20	2.83
2026-09-08 23:35:30	2.83
2026-09-08 23:35:40	2.83
2026-09-08 23:35:50	2.84
2026-09-08 23:36:00	2.83
2026-09-08 23:36:10	2.83
2026-09-08 23:36:20	2.83
2026-09-08 23:36:30	2.83
2026-09-08 23:36:40	2.83
2026-09-08 23:36:50	2.83
2026-09-08 23:37:00	2.83
2026-09-08 23:37:10	2.83
2026-09-08 23:37:20	2.83
2026-09-08 23:37:30	2.83
2026-09-08 23:37:40	2.82
2026-09-08 23:37:50	2.83
2026-09-08 23:38:00	2.83
2026-09-08 23:38:10	2.83
2026-09-08 23:38:20	2.83
2026-09-08 23:38:30	2.83
2026-09-08 23:38:40	2.83
2026-09-08 23:38:50	2.83
2026-09-08 23:39:00	2.83
2026-09-08 23:39:10	2.82
2026-09-08 23:39:20	2.83
2026-09-08 23:39:30	2.83
2026-09-08 23:39:40	2.83
2026-09-08 23:39:50	2.83
2026-09-08 23:40:00	2.82
2026-09-08 23:40:10	2.83
2026-09-08 23:40:20	2.83
2026-09-08 23:40:30	2.82
2026-09-08 23:40:40	2.83
2026-09-08 23:40:50	2.82
2026-09-08 23:41:00	2.83
2026-09-08 23:41:10	2.83
2026-09-08 23:41:20	2.82
2026-09-08 23:41:30	2.82
2026-09-08 23:41:40	2.82
2026-09-08 23:41:50	2.83
2026-09-08 23:42:00	2.82
2026-09-08 23:42:10	2.82
2026-09-08 23:42:20	2.82
2026-09-08 23:42:30	2.82
2026-09-08 23:42:40	2.82
2026-09-08 23:42:50	2.82
2026-09-08 23:43:00	2.82
2026-09-08 23:43:10	2.82
2026-09-08 23:43:20	2.82
2026-09-08 23:43:30	2.82
2026-09-08 23:43:40	2.82
2026-09-08 23:43:50	2.82
2026-09-08 23:44:00	2.82
2026-09-08 23:44:10	2.82
2026-09-08 23:44:20	2.82
2026-09-08 23:44:30	2.82
2026-09-08 23:44:40	2.82
2026-09-08 23:44:50	2.82
2026-09-08 23:45:00	2.82
2026-09-08 23:45:10	2.82
2026-09-08 23:45:20	2.82
2026-09-08 23:45:30	2.82
2026-09-08 23:45:40	2.82
2026-09-08 23:45:50	2.82
2026-09-08 23:46:00	2.82
2026-09-08 23:46:10	2.82
2026-09-08 23:46:20	2.82
2026-09-08 23:46:30	2.82
2026-09-08 23:46:40	2.82
2026-09-08 23:46:50	2.82
2026-09-08 23:47:00	2.82
2026-09-08 23:47:10	2.83
2026-09-08 23:47:20	2.82
2026-09-08 23:47:30	2.82
2026-09-08 23:47:40	2.82
2026-09-08 23:47:50	2.82
2026-09-08 23:48:00	2.83
2026-09-08 23:48:10	2.83
2026-09-08 23:48:20	2.83
2026-09-08 23:48:30	2.83
2026-09-08 23:48:40	2.83
2026-09-08 23:48:50	2.83
2026-09-08 23:49:00	2.83
2026-09-08 23:49:10	2.83
2026-09-08 23:49:20	2.83
2026-09-08 23:49:30	2.83
2026-09-08 23:49:40	2.83
2026-09-08 23:49:50	2.83
2026-09-08 23:50:00	2.83
2026-09-08 23:50:10	2.83
2026-09-08 23:50:20	2.83
2026-09-08 23:50:30	2.83
2026-09-08 23:50:40	2.83
2026-09-08 23:50:50	2.83
2026-09-08 23:51:00	2.83
2026-09-08 23:51:10	2.83
2026-09-08 23:51:20	2.83
2026-09-08 23:51:30	2.83
2026-09-08 23:51:40	2.83
2026-09-08 23:51:50	2.84
2026-09-08 23:52:00	2.84
2026-09-08 23:52:10	2.83
2026-09-08 23:52:20	2.84
2026-09-08 23:52:30	2.84
2026-09-08 23:52:40	2.84
2026-09-08 23:52:50	2.84
2026-09-08 23:53:00	2.84
2026-09-08 23:53:10	2.84
2026-09-08 23:53:20	2.84
2026-09-08 23:53:30	2.84
2026-09-08 23:53:40	2.84
2026-09-08 23:53:50	2.84
2026-09-08 23:54:00	2.84
2026-09-08 23:54:10	2.84
2026-09-08 23:54:20	2.84
2026-09-08 23:54:30	2.84
2026-09-08 23:54:40	2.84
2026-09-08 23:54:50	2.84
2026-09-08 23:55:00	2.84
2026-09-08 23:55:10	2.84
2026-09-08 23:55:20	2.84
2026-09-08 23:55:30	2.84
2026-09-08 23:55:40	2.84
2026-09-08 23:55:50	2.85
2026-09-08 23:56:00	2.85
2026-09-08 23:56:10	2.84
2026-09-08 23:56:20	2.85
2026-09-08 23:56:30	2.85
2026-09-08 23:56:40	2.84
2026-09-08 23:56:50	2.84
2026-09-08 23:57:00	2.85
2026-09-08 23:57:10	2.85
2026-09-08 23:57:20	2.85
2026-09-08 23:57:30	2.84
2026-09-08 23:57:40	2.84
2026-09-08 23:57:50	2.85
2026-09-08 23:58:00	2.85
2026-09-08 23:58:10	2.85
2026-09-08 23:58:20	2.85
2026-09-08 23:58:30	2.85
2026-09-08 23:58:40	2.85
2026-09-08 23:58:50	2.85
2026-09-08 23:59:00	2.85
2026-09-08 23:59:10	2.85
2026-09-08 23:59:20	2.85
2026-09-08 23:59:30	2.85
2026-09-08 23:59:40	2.85
2026-09-08 23:59:50	2.85
2026-09-09 00:00:00	2.85
2026-09-09 00:00:10	2.85
2026-09-09 00:00:20	2.85
2026-09-09 00:00:30	2.85
2026-09-09 00:00:40	2.85
2026-09-09 00:00:50	2.85
2026-09-09 00:01:00	2.85
2026-09-09 00:01:10	2.85
2026-09-09 00:01:20	2.85
2026-09-09 00:01:30	2.85
2026-09-09 00:01:40	2.85
2026-09-09 00:01:50	2.85
2026-09-09 00:02:00	2.85
2026-09-09 00:02:10	2.85
2026-09-09 00:02:20	2.85
2026-09-09 00:02:30	2.85
2026-09-09 00:02:40	2.85
2026-09-09 00:02:50	2.85
2026-09-09 00:03:00	2.85
2026-09-09 00:03:10	2.85
2026-09-09 00:03:20	2.85
2026-09-09 00:03:30	2.85
2026-09-09 00:03:40	2.85
2026-09-09 00:03:50	2.85
2026-09-09 00:04:00	2.85
2026-09-09 00:04:10	2.85
2026-09-09 00:04:20	2.85
2026-09-09 00:04:30	2.85
2026-09-09 00:04:40	2.85
2026-09-09 00:04:50	2.85
2026-09-09 00:05:00	2.85
2026-09-09 00:05:10	2.85
2026-09-09 00:05:20	2.85
2026-09-09 00:05:30	2.85
2026-09-09 00:05:40	2.85
2026-09-09 00:05:50	2.85
2026-09-09 00:06:00	2.85
2026-09-09 00:06:10	2.85
2026-09-09 00:06:20	2.85
2026-09-09 00:06:30	2.85
2026-09-09 00:06:40	2.85
2026-09-09 00:06:50	2.85
2026-09-09 00:07:00	2.85
2026-09-09 00:07:10	2.85
2026-09-09 00:07:20	2.85
2026-09-09 00:07:30	2.85
2026-09-09 00:07:40	2.85
2026-09-09 00:07:50	2.85
2026-09-09 00:08:00	2.85
2026-09-09 00:08:10	2.85
2026-09-09 00:08:20	2.85
2026-09-09 00:08:30	2.85
2026-09-09 00:08:40	2.85
2026-09-09 00:08:50	2.85
2026-09-09 00:09:00	2.85
2026-09-09 00:09:10	2.85
2026-09-09 00:09:20	2.85
2026-09-09 00:09:30	2.85
2026-09-09 00:09:40	2.85
2026-09-09 00:09:50	2.85
2026-09-09 00:10:00	2.85
2026-09-09 00:10:10	2.85
2026-09-09 00:10:20	2.85
2026-09-09 00:10:30	2.85
2026-09-09 00:10:40	2.85
2026-09-09 00:10:50	2.85
2026-09-09 00:11:00	2.85
2026-09-09 00:11:10	2.85
2026-09-09 00:11:20	2.85
2026-09-09 00:11:30	2.85
2026-09-09 00:11:40	2.85
2026-09-09 00:11:50	2.85
2026-09-09 00:12:00	2.85
2026-09-09 00:12:10	2.85
2026-09-09 00:12:20	2.85
2026-09-09 00:12:30	2.85
2026-09-09 00:12:40	2.85
2026-09-09 00:12:50	2.85
2026-09-09 00:13:00	2.85
2026-09-09 00:13:10	2.85
2026-09-09 00:13:20	2.85
2026-09-09 00:13:30	2.85
2026-09-09 00:13:40	2.85
2026-09-09 00:13:50	2.85
2026-09-09 00:14:00	2.85
2026-09-09 00:14:10	2.85
2026-09-09 00:14:20	2.85
2026-09-09 00:14:30	2.85
2026-09-09 00:14:40	2.85
2026-09-09 00:14:50	2.85
2026-09-09 00:15:00	2.85
2026-09-09 00:15:10	2.85
2026-09-09 00:15:20	2.85
2026-09-09 00:15:30	2.86
2026-09-09 00:15:40	2.86
2026-09-09 00:15:50	2.86
2026-09-09 00:16:00	2.85
2026-09-09 00:16:10	2.86
2026-09-09 00:16:20	2.86
2026-09-09 00:16:30	2.86
2026-09-09 00:16:40	2.86
2026-09-09 00:16:50	2.86
2026-09-09 00:17:00	2.86
2026-09-09 00:17:10	2.86
2026-09-09 00:17:20	2.86
2026-09-09 00:17:30	2.86
2026-09-09 00:17:40	2.86
2026-09-09 00:17:50	2.86
2026-09-09 00:18:00	2.86
2026-09-09 00:18:10	2.86
2026-09-09 00:18:20	2.86
2026-09-09 00:18:30	2.86
2026-09-09 00:18:40	2.86
2026-09-09 00:18:50	2.86
2026-09-09 00:19:00	2.86
2026-09-09 00:19:10	2.86
2026-09-09 00:19:20	2.87
2026-09-09 00:19:30	2.86
2026-09-09 00:19:40	2.86
2026-09-09 00:19:50	2.86
2026-09-09 00:20:00	2.86
2026-09-09 00:20:10	2.86
2026-09-09 00:20:20	2.86
2026-09-09 00:20:30	2.86
2026-09-09 00:20:40	2.86
2026-09-09 00:20:50	2.87
2026-09-09 00:21:00	2.86
2026-09-09 00:21:10	2.87
2026-09-09 00:21:20	2.86
2026-09-09 00:21:30	2.86
2026-09-09 00:21:40	2.86
2026-09-09 00:21:50	2.86
2026-09-09 00:22:00	2.86
2026-09-09 00:22:10	2.86
2026-09-09 00:22:20	2.86
2026-09-09 00:22:30	2.86
2026-09-09 00:22:40	2.86
2026-09-09 00:22:50	2.86
2026-09-09 00:23:00	2.86
2026-09-09 00:23:10	2.87
2026-09-09 00:23:20	2.86
2026-09-09 00:23:30	2.86
2026-09-09 00:23:40	2.87
2026-09-09 00:23:50	2.86
2026-09-09 00:24:00	2.86
2026-09-09 00:24:10	2.86
2026-09-09 00:24:20	2.86
2026-09-09 00:24:30	2.87
2026-09-09 00:24:40	2.86
2026-09-09 00:24:50	2.86
2026-09-09 00:25:00	2.86
2026-09-09 00:25:10	2.86
2026-09-09 00:25:20	2.86
2026-09-09 00:25:30	2.86
2026-09-09 00:25:40	2.86
2026-09-09 00:25:50	2.86
2026-09-09 00:26:00	2.86
2026-09-09 00:26:10	2.86
2026-09-09 00:26:20	2.86
2026-09-09 00:26:30	2.86
2026-09-09 00:26:40	2.86
2026-09-09 00:26:50	2.86
2026-09-09 00:27:00	2.86
2026-09-09 00:27:10	2.86
2026-09-09 00:27:20	2.86
2026-09-09 00:27:30	2.86
2026-09-09 00:27:40	2.85
2026-09-09 00:27:50	2.86
2026-09-09 00:28:00	2.85
2026-09-09 00:28:10	2.86
2026-09-09 00:28:20	2.85
2026-09-09 00:28:30	2.86
2026-09-09 00:28:40	2.85
2026-09-09 00:28:50	2.85
2026-09-09 00:29:00	2.85
2026-09-09 00:29:10	2.85
2026-09-09 00:29:20	2.85
2026-09-09 00:29:30	2.85
2026-09-09 00:29:40	2.85
2026-09-09 00:29:50	2.85
2026-09-09 00:30:00	2.85
2026-09-09 00:30:10	2.85
2026-09-09 00:30:20	2.85
2026-09-09 00:30:30	2.85
2026-09-09 00:30:40	2.85
2026-09-09 00:30:50	2.85
2026-09-09 00:31:00	2.85
2026-09-09 00:31:10	2.85
2026-09-09 00:31:20	2.85
2026-09-09 00:31:30	2.85
2026-09-09 00:31:40	2.85
2026-09-09 00:31:50	2.84
2026-09-09 00:32:00	2.84
2026-09-09 00:32:10	2.85
2026-09-09 00:32:20	2.85
2026-09-09 00:32:30	2.85
2026-09-09 00:32:40	2.85
2026-09-09 00:32:50	2.84
2026-09-09 00:33:00	2.84
2026-09-09 00:33:10	2.84
2026-09-09 00:33:20	2.84
2026-09-09 00:33:30	2.85
2026-09-09 00:33:40	2.85
2026-09-09 00:33:50	2.84
2026-09-09 00:34:00	2.84
2026-09-09 00:34:10	2.84
2026-09-09 00:34:20	2.84
2026-09-09 00:34:30	2.84
2026-09-09 00:34:40	2.84
2026-09-09 00:34:50	2.84
2026-09-09 00:35:00	2.84
2026-09-09 00:35:10	2.84
2026-09-09 00:35:20	2.84
2026-09-09 00:35:30	2.84
2026-09-09 00:35:40	2.84
2026-09-09 00:35:50	2.84
2026-09-09 00:36:00	2.84
2026-09-09 00:36:10	2.84
2026-09-09 00:36:20	2.84
2026-09-09 00:36:30	2.84
2026-09-09 00:36:40	2.84
2026-09-09 00:36:50	2.84
2026-09-09 00:37:00	2.84
2026-09-09 00:37:10	2.84
2026-09-09 00:37:20	2.84
2026-09-09 00:37:30	2.84
2026-09-09 00:37:40	2.84
2026-09-09 00:37:50	2.84
2026-09-09 00:38:00	2.83
2026-09-09 00:38:10	2.84
2026-09-09 00:38:20	2.84
2026-09-09 00:38:30	2.84
2026-09-09 00:38:40	2.83
2026-09-09 00:38:50	2.83
2026-09-09 00:39:00	2.84
2026-09-09 00:39:10	2.84
2026-09-09 00:39:20	2.83
2026-09-09 00:39:30	2.83
2026-09-09 00:39:40	2.83
2026-09-09 00:39:50	2.84
2026-09-09 00:40:00	2.83
2026-09-09 00:40:10	2.84
2026-09-09 00:40:20	2.84
2026-09-09 00:40:30	2.83
2026-09-09 00:40:40	2.83
2026-09-09 00:40:50	2.83
2026-09-09 00:41:00	2.83
2026-09-09 00:41:10	2.83
2026-09-09 00:41:20	2.83
2026-09-09 00:41:30	2.83
2026-09-09 00:41:40	2.83
2026-09-09 00:41:50	2.83
2026-09-09 00:42:00	2.83
2026-09-09 00:42:10	2.83
2026-09-09 00:42:20	2.83
2026-09-09 00:42:30	2.83
2026-09-09 00:42:40	2.83
2026-09-09 00:42:50	2.83
2026-09-09 00:43:00	2.83
2026-09-09 00:43:10	2.83
2026-09-09 00:43:20	2.83
2026-09-09 00:43:30	2.83
2026-09-09 00:43:40	2.83
2026-09-09 00:43:50	2.83
2026-09-09 00:44:00	2.83
2026-09-09 00:44:10	2.83
2026-09-09 00:44:20	2.83
2026-09-09 00:44:30	2.83
2026-09-09 00:44:40	2.83
2026-09-09 00:44:50	2.83
2026-09-09 00:45:00	2.83
2026-09-09 00:45:10	2.83
2026-09-09 00:45:20	2.83
2026-09-09 00:45:30	2.83
2026-09-09 00:45:40	2.83
2026-09-09 00:45:50	2.83
2026-09-09 00:46:00	2.83
2026-09-09 00:46:10	2.83
2026-09-09 00:46:20	2.83
2026-09-09 00:46:30	2.83
2026-09-09 00:46:40	2.83
2026-09-09 00:46:50	2.83
2026-09-09 00:47:00	2.83
2026-09-09 00:47:10	2.83
2026-09-09 00:47:20	2.83
2026-09-09 00:47:30	2.84
2026-09-09 00:47:40	2.83
2026-09-09 00:47:50	2.83
2026-09-09 00:48:00	2.83
2026-09-09 00:48:10	2.84
2026-09-09 00:48:20	2.83
2026-09-09 00:48:30	2.83
2026-09-09 00:48:40	2.83
2026-09-09 00:48:50	2.84
2026-09-09 00:49:00	2.83
2026-09-09 00:49:10	2.83
2026-09-09 00:49:20	2.84
2026-09-09 00:49:30	2.84
2026-09-09 00:49:40	2.84
2026-09-09 00:49:50	2.84
2026-09-09 00:50:00	2.84
2026-09-09 00:50:10	2.83
2026-09-09 00:50:20	2.84
2026-09-09 00:50:30	2.83
2026-09-09 00:50:40	2.84
2026-09-09 00:50:50	2.83
2026-09-09 00:51:00	2.84
2026-09-09 00:51:10	2.84
2026-09-09 00:51:20	2.84
2026-09-09 00:51:30	2.84
2026-09-09 00:51:40	2.84
2026-09-09 00:51:50	2.84
2026-09-09 00:52:00	2.84
2026-09-09 00:52:10	2.83
2026-09-09 00:52:20	2.84
2026-09-09 00:52:30	2.84
2026-09-09 00:52:40	2.83
2026-09-09 00:52:50	2.83
2026-09-09 00:53:00	2.83
2026-09-09 00:53:10	2.84
2026-09-09 00:53:20	2.83
2026-09-09 00:53:30	2.83
2026-09-09 00:53:40	2.83
2026-09-09 00:53:50	2.83
2026-09-09 00:54:00	2.83
2026-09-09 00:54:10	2.83
2026-09-09 00:54:20	2.84
2026-09-09 00:54:30	2.83
2026-09-09 00:54:40	2.84
2026-09-09 00:54:50	2.83
2026-09-09 00:55:00	2.83
2026-09-09 00:55:10	2.83
2026-09-09 00:55:20	2.83
2026-09-09 00:55:30	2.83
2026-09-09 00:55:40	2.83
2026-09-09 00:55:50	2.83
2026-09-09 00:56:00	2.83
2026-09-09 00:56:10	2.83
2026-09-09 00:56:20	2.83
2026-09-09 00:56:30	2.83
2026-09-09 00:56:40	2.83
2026-09-09 00:56:50	2.83
2026-09-09 00:57:00	2.83
2026-09-09 00:57:10	2.83
2026-09-09 00:57:20	2.83
2026-09-09 00:57:30	2.83
2026-09-09 00:57:40	2.83
2026-09-09 00:57:50	2.83
2026-09-09 00:58:00	2.83
2026-09-09 00:58:10	2.83
2026-09-09 00:58:20	2.83
2026-09-09 00:58:30	2.83
2026-09-09 00:58:40	2.83
2026-09-09 00:58:50	2.84
2026-09-09 00:59:00	2.83
2026-09-09 00:59:10	2.83
2026-09-09 00:59:20	2.83
2026-09-09 00:59:30	2.83
2026-09-09 00:59:40	2.84
2026-09-09 00:59:50	2.83
2026-09-09 01:00:00	2.83
2026-09-09 01:00:10	2.84
2026-09-09 01:00:20	2.84
2026-09-09 01:00:30	2.83
2026-09-09 01:00:40	2.83
2026-09-09 01:00:50	2.83
2026-09-09 01:01:00	2.83
2026-09-09 01:01:10	2.83
2026-09-09 01:01:20	2.84
2026-09-09 01:01:30	2.83
2026-09-09 01:01:40	2.83
2026-09-09 01:01:50	2.84
2026-09-09 01:02:00	2.84
2026-09-09 01:02:10	2.84
2026-09-09 01:02:20	2.83
2026-09-09 01:02:30	2.84
2026-09-09 01:02:40	2.84
2026-09-09 01:02:50	2.84
2026-09-09 01:03:00	2.84
2026-09-09 01:03:10	2.84
2026-09-09 01:03:20	2.84
2026-09-09 01:03:30	2.84
2026-09-09 01:03:40	2.84
2026-09-09 01:03:50	2.84
2026-09-09 01:04:00	2.84
2026-09-09 01:04:10	2.84
2026-09-09 01:04:20	2.84
2026-09-09 01:04:30	2.84
2026-09-09 01:04:40	2.84
2026-09-09 01:04:50	2.84
2026-09-09 01:05:00	2.84
2026-09-09 01:05:10	2.84
2026-09-09 01:05:20	2.84
2026-09-09 01:05:30	2.84
2026-09-09 01:05:40	2.84
2026-09-09 01:05:50	2.84
2026-09-09 01:06:00	2.84
2026-09-09 01:06:10	2.84
2026-09-09 01:06:20	2.84
2026-09-09 01:06:30	2.84
2026-09-09 01:06:40	2.84
2026-09-09 01:06:50	2.84
2026-09-09 01:07:00	2.84
2026-09-09 01:07:10	2.84
2026-09-09 01:07:20	2.84
2026-09-09 01:07:30	2.84
2026-09-09 01:07:40	2.84
2026-09-09 01:07:50	2.84
2026-09-09 01:08:00	2.85
2026-09-09 01:08:10	2.85
2026-09-09 01:08:20	2.85
2026-09-09 01:08:30	2.85
2026-09-09 01:08:40	2.85
2026-09-09 01:08:50	2.85
2026-09-09 01:09:00	2.85
2026-09-09 01:09:10	2.85
2026-09-09 01:09:20	2.85
2026-09-09 01:09:30	2.85
2026-09-09 01:09:40	2.85
2026-09-09 01:09:50	2.85
2026-09-09 01:10:00	2.85
2026-09-09 01:10:10	2.85
2026-09-09 01:10:20	2.85
2026-09-09 01:10:30	2.85
2026-09-09 01:10:40	2.85
2026-09-09 01:10:50	2.85
2026-09-09 01:11:00	2.85
2026-09-09 01:11:10	2.85
2026-09-09 01:11:20	2.85
2026-09-09 01:11:30	2.85
2026-09-09 01:11:40	2.85
2026-09-09 01:11:50	2.85
2026-09-09 01:12:00	2.85
2026-09-09 01:12:10	2.86
2026-09-09 01:12:20	2.85
2026-09-09 01:12:30	2.86
2026-09-09 01:12:40	2.85
2026-09-09 01:12:50	2.86
2026-09-09 01:13:00	2.85
2026-09-09 01:13:10	2.86
2026-09-09 01:13:20	2.85
2026-09-09 01:13:30	2.86
2026-09-09 01:13:40	2.86
2026-09-09 01:13:50	2.86
2026-09-09 01:14:00	2.85
2026-09-09 01:14:10	2.85
2026-09-09 01:14:20	2.86
2026-09-09 01:14:30	2.86
2026-09-09 01:14:40	2.86
2026-09-09 01:14:50	2.86
2026-09-09 01:15:00	2.86
2026-09-09 01:15:10	2.86
2026-09-09 01:15:20	2.86
2026-09-09 01:15:30	2.86
2026-09-09 01:15:40	2.86
2026-09-09 01:15:50	2.85
2026-09-09 01:16:00	2.85
2026-09-09 01:16:10	2.86
2026-09-09 01:16:20	2.86
2026-09-09 01:16:40	2.85
2026-09-09 01:16:50	2.85
2026-09-09 01:17:00	2.86
2026-09-09 01:17:10	2.85
2026-09-09 01:17:20	2.85
2026-09-09 01:17:30	2.85
2026-09-09 01:17:40	2.85
2026-09-09 01:17:50	2.85
2026-09-09 01:18:00	2.85
2026-09-09 01:18:10	2.85
2026-09-09 01:18:20	2.85
2026-09-09 01:18:30	2.85
2026-09-09 01:18:40	2.85
2026-09-09 01:18:50	2.85
2026-09-09 01:19:00	2.85
2026-09-09 01:19:10	2.85
2026-09-09 01:19:20	2.85
2026-09-09 01:19:30	2.85
2026-09-09 01:19:40	2.85
2026-09-09 01:19:50	2.85
2026-09-09 01:20:00	2.85
2026-09-09 01:20:10	2.85
2026-09-09 01:20:20	2.85
2026-09-09 01:20:30	2.85
2026-09-09 01:20:40	2.85
2026-09-09 01:20:50	2.85
2026-09-09 01:21:00	2.85
2026-09-09 01:21:10	2.85
2026-09-09 01:21:20	2.85
2026-09-09 01:21:40	2.85
2026-09-09 01:21:50	2.85
2026-09-09 01:22:00	2.85
2026-09-09 01:22:10	2.85
2026-09-09 01:22:20	2.85
2026-09-09 01:22:30	2.85
2026-09-09 01:22:40	2.85
2026-09-09 01:22:50	2.85
2026-09-09 01:23:00	2.84
2026-09-09 01:23:10	2.85
2026-09-09 01:23:20	2.85
2026-09-09 01:23:30	2.85
2026-09-09 01:23:40	2.85
2026-09-09 01:23:50	2.85
2026-09-09 01:24:00	2.85
2026-09-09 01:24:10	2.84
2026-09-09 01:24:20	2.85
2026-09-09 01:24:30	2.85
2026-09-09 01:24:40	2.85
2026-09-09 01:24:50	2.85
2026-09-09 01:25:00	2.85
2026-09-09 01:25:10	2.85
2026-09-09 01:25:20	2.85
2026-09-09 01:25:30	2.85
2026-09-09 01:25:40	2.85
2026-09-09 01:25:50	2.85
2026-09-09 01:26:00	2.85
2026-09-09 01:26:10	2.85
2026-09-09 01:26:20	2.85
2026-09-09 01:26:30	2.85
2026-09-09 01:26:40	2.85
2026-09-09 01:26:50	2.85
2026-09-09 01:27:00	2.85
2026-09-09 01:27:10	2.85
2026-09-09 01:27:20	2.85
2026-09-09 01:27:30	2.85
2026-09-09 01:27:40	2.85
2026-09-09 01:27:50	2.85
2026-09-09 01:28:00	2.85
2026-09-09 01:28:10	2.85
2026-09-09 01:28:20	2.85
2026-09-09 01:28:30	2.85
2026-09-09 01:28:40	2.85
2026-09-09 01:28:50	2.85
2026-09-09 01:29:00	2.85
2026-09-09 01:29:10	2.85
2026-09-09 01:29:20	2.85
2026-09-09 01:29:30	2.85
2026-09-09 01:29:40	2.85
2026-09-09 01:29:50	2.85
2026-09-09 01:30:00	2.85
2026-09-09 01:30:10	2.85
2026-09-09 01:30:20	2.85
2026-09-09 01:30:30	2.85
2026-09-09 01:30:40	2.85
2026-09-09 01:30:50	2.85
2026-09-09 01:31:00	2.85
2026-09-09 01:31:10	2.85
2026-09-09 01:31:20	2.85
2026-09-09 01:31:30	2.85
2026-09-09 01:31:40	2.85
2026-09-09 01:31:50	2.85
2026-09-09 01:32:00	2.85
2026-09-09 01:32:10	2.85
2026-09-09 01:32:20	2.85
2026-09-09 01:32:30	2.85
2026-09-09 01:32:40	2.85
2026-09-09 01:32:50	2.85
2026-09-09 01:33:00	2.85
2026-09-09 01:33:10	2.85
2026-09-09 01:33:20	2.85
2026-09-09 01:33:30	2.85
2026-09-09 01:33:40	2.85
2026-09-09 01:33:50	2.85
2026-09-09 01:34:00	2.85
2026-09-09 01:34:10	2.85
2026-09-09 01:34:20	2.85
2026-09-09 01:34:30	2.85
2026-09-09 01:34:40	2.85
2026-09-09 01:34:50	2.85
2026-09-09 01:35:00	2.85
2026-09-09 01:35:10	2.85
2026-09-09 01:35:20	2.85
2026-09-09 01:35:30	2.85
2026-09-09 01:35:40	2.85
2026-09-09 01:35:50	2.85
2026-09-09 01:36:00	2.85
2026-09-09 01:36:10	2.85
2026-09-09 01:36:20	2.84
2026-09-09 01:36:30	2.85
2026-09-09 01:36:40	2.84
2026-09-09 01:36:50	2.85
2026-09-09 01:37:00	2.85
2026-09-09 01:37:10	2.85
2026-09-09 01:37:20	2.85
2026-09-09 01:37:30	2.85
2026-09-09 01:37:40	2.85
2026-09-09 01:37:50	2.85
2026-09-09 01:38:00	2.84
2026-09-09 01:38:10	2.85
2026-09-09 01:38:20	2.85
2026-09-09 01:38:30	2.85
2026-09-09 01:38:40	2.85
2026-09-09 01:38:50	2.84
2026-09-09 01:39:00	2.85
2026-09-09 01:39:10	2.84
2026-09-09 01:39:20	2.84
2026-09-09 01:39:30	2.84
2026-09-09 01:39:40	2.85
2026-09-09 01:39:50	2.84
2026-09-09 01:40:00	2.84
2026-09-09 01:40:10	2.84
2026-09-09 01:40:20	2.84
2026-09-09 01:40:30	2.84
2026-09-09 01:40:40	2.84
2026-09-09 01:40:50	2.84
2026-09-09 01:41:00	2.84
2026-09-09 01:41:10	2.84
2026-09-09 01:41:20	2.84
2026-09-09 01:41:30	2.84
2026-09-09 01:41:40	2.84
2026-09-09 01:41:50	2.83
2026-09-09 01:42:00	2.84
2026-09-09 01:42:10	2.83
2026-09-09 01:42:20	2.83
2026-09-09 01:42:30	2.83
2026-09-09 01:42:40	2.84
2026-09-09 01:42:50	2.83
2026-09-09 01:43:00	2.83
2026-09-09 01:43:10	2.83
2026-09-09 01:43:20	2.83
2026-09-09 01:43:30	2.83
2026-09-09 01:43:40	2.83
2026-09-09 01:43:50	2.83
2026-09-09 01:44:00	2.83
2026-09-09 01:44:10	2.83
2026-09-09 01:44:20	2.83
2026-09-09 01:44:30	2.82
2026-09-09 01:44:40	2.83
2026-09-09 01:44:50	2.82
2026-09-09 01:45:00	2.82
2026-09-09 01:45:10	2.82
2026-09-09 01:45:20	2.82
2026-09-09 01:45:30	2.82
2026-09-09 01:45:40	2.82
2026-09-09 01:45:50	2.82
2026-09-09 01:46:00	2.82
2026-09-09 01:46:10	2.82
2026-09-09 01:46:20	2.82
2026-09-09 01:46:30	2.82
2026-09-09 01:46:40	2.82
2026-09-09 01:46:50	2.81
2026-09-09 01:47:00	2.81
2026-09-09 01:47:10	2.81
2026-09-09 01:47:20	2.81
2026-09-09 01:47:30	2.81
2026-09-09 01:47:40	2.81
2026-09-09 01:47:50	2.81
2026-09-09 01:48:00	2.81
2026-09-09 01:48:10	2.81
2026-09-09 01:48:20	2.81
2026-09-09 01:48:30	2.81
2026-09-09 01:48:40	2.81
2026-09-09 01:48:50	2.81
2026-09-09 01:49:00	2.81
2026-09-09 01:49:10	2.81
2026-09-09 01:49:20	2.81
2026-09-09 01:49:30	2.81
2026-09-09 01:49:40	2.81
2026-09-09 01:49:50	2.81
2026-09-09 01:50:00	2.81
2026-09-09 01:50:10	2.81
2026-09-09 01:50:20	2.81
2026-09-09 01:50:30	2.8
2026-09-09 01:50:40	2.8
2026-09-09 01:50:50	2.8
2026-09-09 01:51:00	2.8
2026-09-09 01:51:10	2.8
2026-09-09 01:51:20	2.8
2026-09-09 01:51:30	2.8
2026-09-09 01:51:40	2.8
2026-09-09 01:51:50	2.8
2026-09-09 01:52:00	2.8
2026-09-09 01:52:10	2.8
2026-09-09 01:52:20	2.8
2026-09-09 01:52:30	2.8
2026-09-09 01:52:40	2.8
2026-09-09 01:52:50	2.8
2026-09-09 01:53:00	2.8
2026-09-09 01:53:10	2.8
2026-09-09 01:53:30	2.8
2026-09-09 01:53:40	2.8
2026-09-09 01:53:50	2.8
2026-09-09 01:54:00	2.8
2026-09-09 01:54:10	2.8
2026-09-09 01:54:20	2.8
2026-09-09 01:54:30	2.8
2026-09-09 01:54:40	2.8
2026-09-09 01:54:50	2.8
2026-09-09 01:55:00	2.8
2026-09-09 01:55:10	2.8
2026-09-09 01:55:20	2.8
2026-09-09 01:55:30	2.8
2026-09-09 01:55:40	2.79
2026-09-09 01:55:50	2.8
2026-09-09 01:56:00	2.8
2026-09-09 01:56:10	2.8
2026-09-09 01:56:20	2.79
2026-09-09 01:56:30	2.79
2026-09-09 01:56:40	2.79
2026-09-09 01:56:50	2.8
2026-09-09 01:57:00	2.8
2026-09-09 01:57:10	2.79
2026-09-09 01:57:20	2.79
2026-09-09 01:57:30	2.79
2026-09-09 01:57:40	2.79
2026-09-09 01:57:50	2.79
2026-09-09 01:58:00	2.8
2026-09-09 01:58:10	2.8
2026-09-09 01:58:20	2.79
2026-09-09 01:58:30	2.8
2026-09-09 01:58:40	2.79
2026-09-09 01:58:50	2.79
2026-09-09 01:59:00	2.79
2026-09-09 01:59:10	2.8
2026-09-09 01:59:20	2.8
2026-09-09 01:59:30	2.8
2026-09-09 01:59:40	2.8
2026-09-09 01:59:50	2.8
2026-09-09 02:00:00	2.79
2026-09-09 02:00:10	2.8
2026-09-09 02:00:20	2.79
2026-09-09 02:00:30	2.79
2026-09-09 02:00:40	2.8
2026-09-09 02:00:50	2.8
2026-09-09 02:01:00	2.8
2026-09-09 02:01:10	2.8
2026-09-09 02:01:20	2.8
2026-09-09 02:01:30	2.8
2026-09-09 02:01:40	2.8
2026-09-09 02:01:50	2.8
2026-09-09 02:02:00	2.8
2026-09-09 02:02:10	2.8
2026-09-09 02:02:20	2.8
2026-09-09 02:02:30	2.8
2026-09-09 02:02:40	2.8
2026-09-09 02:02:50	2.8
2026-09-09 02:03:00	2.8
2026-09-09 02:03:20	2.8
2026-09-09 02:03:30	2.8
2026-09-09 02:03:40	2.79
2026-09-09 02:03:50	2.8
2026-09-09 02:04:00	2.8
2026-09-09 02:04:10	2.8
2026-09-09 02:04:20	2.8
2026-09-09 02:04:30	2.8
2026-09-09 02:04:40	2.8
2026-09-09 02:04:50	2.8
2026-09-09 02:05:00	2.8
2026-09-09 02:05:10	2.8
2026-09-09 02:05:20	2.8
2026-09-09 02:05:30	2.8
2026-09-09 02:05:40	2.8
2026-09-09 02:05:50	2.8
2026-09-09 02:06:00	2.8
2026-09-09 02:06:10	2.8
2026-09-09 02:06:20	2.8
2026-09-09 02:06:30	2.8
2026-09-09 02:06:40	2.8
2026-09-09 02:06:50	2.8
2026-09-09 02:07:00	2.8
2026-09-09 02:07:10	2.8
2026-09-09 02:07:20	2.8
2026-09-09 02:07:30	2.8
2026-09-09 02:07:40	2.8
2026-09-09 02:07:50	2.8
2026-09-09 02:08:00	2.8
2026-09-09 02:08:10	2.8
2026-09-09 02:08:20	2.8
2026-09-09 02:08:30	2.8
2026-09-09 02:08:40	2.8
2026-09-09 02:08:50	2.8
2026-09-09 02:09:00	2.8
2026-09-09 02:09:10	2.8
2026-09-09 02:09:20	2.8
2026-09-09 02:09:30	2.8
2026-09-09 02:09:40	2.8
2026-09-09 02:09:50	2.8
2026-09-09 02:10:00	2.8
2026-09-09 02:10:10	2.8
2026-09-09 02:10:20	2.8
2026-09-09 02:10:30	2.8
2026-09-09 02:10:40	2.8
2026-09-09 02:10:50	2.8
2026-09-09 02:11:00	2.8
2026-09-09 02:11:10	2.8
2026-09-09 02:11:20	2.8
2026-09-09 02:11:30	2.8
2026-09-09 02:11:40	2.8
2026-09-09 02:11:50	2.8
2026-09-09 02:12:00	2.8
2026-09-09 02:12:10	2.8
2026-09-09 02:12:20	2.8
2026-09-09 02:12:30	2.8
2026-09-09 02:12:40	2.8
2026-09-09 02:12:50	2.8
2026-09-09 02:13:00	2.8
2026-09-09 02:13:10	2.8
2026-09-09 02:13:20	2.8
2026-09-09 02:13:30	2.8
2026-09-09 02:13:40	2.8
2026-09-09 02:13:50	2.8
2026-09-09 02:14:00	2.8
2026-09-09 02:14:10	2.8
2026-09-09 02:14:20	2.8
2026-09-09 02:14:30	2.8
2026-09-09 02:14:40	2.8
2026-09-09 02:14:50	2.8
2026-09-09 02:15:00	2.8
2026-09-09 02:15:10	2.8
2026-09-09 02:15:20	2.8
2026-09-09 02:15:30	2.8
2026-09-09 02:15:40	2.8
2026-09-09 02:15:50	2.8
2026-09-09 02:16:00	2.8
2026-09-09 02:16:20	2.8
2026-09-09 02:16:30	2.8
2026-09-09 02:16:40	2.8
2026-09-09 02:16:50	2.8
2026-09-09 02:17:00	2.8
2026-09-09 02:17:10	2.8
2026-09-09 02:17:20	2.8
2026-09-09 02:17:30	2.8
2026-09-09 02:17:40	2.8
2026-09-09 02:17:50	2.8
2026-09-09 02:18:00	2.8
2026-09-09 02:18:10	2.8
2026-09-09 02:18:20	2.81
2026-09-09 02:18:30	2.8
2026-09-09 02:18:40	2.8
2026-09-09 02:18:50	2.8
2026-09-09 02:19:00	2.8
2026-09-09 02:19:10	2.8
2026-09-09 02:19:20	2.8
2026-09-09 02:19:30	2.8
2026-09-09 02:19:40	2.8
2026-09-09 02:19:50	2.8
2026-09-09 02:20:00	2.81
2026-09-09 02:20:10	2.8
2026-09-09 02:20:20	2.8
2026-09-09 02:20:30	2.8
2026-09-09 02:20:40	2.8
2026-09-09 02:20:50	2.81
2026-09-09 02:21:00	2.81
2026-09-09 02:21:10	2.81
2026-09-09 02:21:20	2.81
2026-09-09 02:21:30	2.8
2026-09-09 02:21:40	2.81
2026-09-09 02:21:50	2.81
2026-09-09 02:22:00	2.81
2026-09-09 02:22:10	2.81
2026-09-09 02:22:20	2.81
2026-09-09 02:22:30	2.81
2026-09-09 02:22:40	2.81
2026-09-09 02:22:50	2.81
2026-09-09 02:23:00	2.81
2026-09-09 02:23:10	2.81
2026-09-09 02:23:20	2.81
2026-09-09 02:23:30	2.81
2026-09-09 02:23:40	2.81
2026-09-09 02:23:50	2.81
2026-09-09 02:24:00	2.81
2026-09-09 02:24:10	2.81
2026-09-09 02:24:20	2.81
2026-09-09 02:24:30	2.81
2026-09-09 02:24:40	2.81
2026-09-09 02:24:50	2.81
2026-09-09 02:25:00	2.81
2026-09-09 02:25:10	2.81
2026-09-09 02:25:20	2.81
2026-09-09 02:25:30	2.81
2026-09-09 02:25:40	2.81
2026-09-09 02:25:50	2.81
2026-09-09 02:26:00	2.81
2026-09-09 02:26:10	2.81
2026-09-09 02:26:20	2.81
2026-09-09 02:26:30	2.81
2026-09-09 02:26:40	2.81
2026-09-09 02:26:50	2.81
2026-09-09 02:27:00	2.81
2026-09-09 02:27:10	2.81
2026-09-09 02:27:20	2.81
2026-09-09 02:27:30	2.81
2026-09-09 02:27:40	2.81
2026-09-09 02:27:50	2.81
2026-09-09 02:28:00	2.81
2026-09-09 02:28:10	2.81
2026-09-09 02:28:20	2.81
2026-09-09 02:28:30	2.81
2026-09-09 02:28:40	2.81
2026-09-09 02:28:50	2.81
2026-09-09 02:29:00	2.81
2026-09-09 02:29:10	2.81
2026-09-09 02:29:20	2.81
2026-09-09 02:29:30	2.81
2026-09-09 02:29:40	2.81
2026-09-09 02:29:50	2.81
2026-09-09 02:30:00	2.81
2026-09-09 02:30:10	2.81
2026-09-09 02:30:20	2.81
2026-09-09 02:30:30	2.81
2026-09-09 02:30:40	2.81
2026-09-09 02:30:50	2.81
2026-09-09 02:31:00	2.81
2026-09-09 02:31:10	2.81
2026-09-09 02:31:20	2.8
2026-09-09 02:31:30	2.8
2026-09-09 02:31:40	2.8
2026-09-09 02:31:50	2.8
2026-09-09 02:32:00	2.8
2026-09-09 02:32:10	2.8
2026-09-09 02:32:20	2.8
2026-09-09 02:32:30	2.8
2026-09-09 02:32:40	2.8
2026-09-09 02:32:50	2.8
2026-09-09 02:33:00	2.8
2026-09-09 02:33:10	2.8
2026-09-09 02:33:20	2.8
2026-09-09 02:33:30	2.8
2026-09-09 02:33:40	2.8
2026-09-09 02:33:50	2.8
2026-09-09 02:34:00	2.8
2026-09-09 02:34:10	2.79
2026-09-09 02:34:30	2.8
2026-09-09 02:34:40	2.79
2026-09-09 02:34:50	2.79
2026-09-09 02:35:00	2.79
2026-09-09 02:35:10	2.79
2026-09-09 02:35:20	2.79
2026-09-09 02:35:30	2.79
2026-09-09 02:35:40	2.79
2026-09-09 02:35:50	2.79
2026-09-09 02:36:00	2.79
2026-09-09 02:36:10	2.79
2026-09-09 02:36:20	2.79
2026-09-09 02:36:30	2.79
2026-09-09 02:36:40	2.79
2026-09-09 02:36:50	2.79
2026-09-09 02:37:00	2.79
2026-09-09 02:37:10	2.79
2026-09-09 02:37:20	2.79
2026-09-09 02:37:30	2.79
2026-09-09 02:37:40	2.79
2026-09-09 02:37:50	2.79
2026-09-09 02:38:00	2.79
2026-09-09 02:38:10	2.79
2026-09-09 02:38:20	2.79
2026-09-09 02:38:30	2.79
2026-09-09 02:38:40	2.79
2026-09-09 02:38:50	2.79
2026-09-09 02:39:00	2.79
2026-09-09 02:39:10	2.79
2026-09-09 02:39:20	2.79
2026-09-09 02:39:30	2.79
2026-09-09 02:39:40	2.79
2026-09-09 02:39:50	2.79
2026-09-09 02:40:00	2.79
2026-09-09 02:40:10	2.79
2026-09-09 02:40:20	2.79
2026-09-09 02:40:30	2.79
2026-09-09 02:40:40	2.79
2026-09-09 02:40:50	2.79
2026-09-09 02:41:00	2.79
2026-09-09 02:41:10	2.79
2026-09-09 02:41:20	2.79
2026-09-09 02:41:30	2.79
2026-09-09 02:41:40	2.79
2026-09-09 02:41:50	2.79
2026-09-09 02:42:00	2.79
2026-09-09 02:42:10	2.79
2026-09-09 02:42:20	2.79
2026-09-09 02:42:30	2.79
2026-09-09 02:42:40	2.79
2026-09-09 02:42:50	2.79
2026-09-09 02:43:00	2.79
2026-09-09 02:43:10	2.79
2026-09-09 02:43:20	2.79
2026-09-09 02:43:30	2.79
2026-09-09 02:43:40	2.79
2026-09-09 02:43:50	2.79
2026-09-09 02:44:00	2.79
2026-09-09 02:44:10	2.79
2026-09-09 02:44:30	2.78
2026-09-09 02:44:40	2.79
2026-09-09 02:44:50	2.79
2026-09-09 02:45:00	2.78
2026-09-09 02:45:10	2.79
2026-09-09 02:45:20	2.78
2026-09-09 02:45:30	2.78
2026-09-09 02:45:40	2.79
2026-09-09 02:45:50	2.78
2026-09-09 02:46:00	2.78
2026-09-09 02:46:10	2.78
2026-09-09 02:46:20	2.78
2026-09-09 02:46:30	2.78
2026-09-09 02:46:40	2.78
2026-09-09 02:46:50	2.78
2026-09-09 02:47:00	2.78
2026-09-09 02:47:10	2.78
2026-09-09 02:47:20	2.78
2026-09-09 02:47:30	2.78
2026-09-09 02:47:40	2.78
2026-09-09 02:47:50	2.78
2026-09-09 02:48:00	2.78
2026-09-09 02:48:10	2.78
2026-09-09 02:48:20	2.78
2026-09-09 02:48:30	2.78
2026-09-09 02:48:40	2.78
2026-09-09 02:48:50	2.78
2026-09-09 02:49:00	2.78
2026-09-09 02:49:10	2.78
2026-09-09 02:49:20	2.78
2026-09-09 02:49:30	2.78
2026-09-09 02:49:50	2.78
2026-09-09 02:50:00	2.78
2026-09-09 02:50:10	2.78
2026-09-09 02:50:20	2.78
2026-09-09 02:50:30	2.78
2026-09-09 02:50:40	2.78
2026-09-09 02:50:50	2.78
2026-09-09 02:51:00	2.78
2026-09-09 02:51:10	2.78
2026-09-09 02:51:20	2.78
2026-09-09 02:51:30	2.78
2026-09-09 02:51:40	2.78
2026-09-09 02:51:50	2.78
2026-09-09 02:52:00	2.78
2026-09-09 02:52:10	2.79
2026-09-09 02:52:20	2.79
2026-09-09 02:52:30	2.79
2026-09-09 02:52:40	2.79
2026-09-09 02:52:50	2.78
2026-09-09 02:53:00	2.79
2026-09-09 02:53:10	2.78
2026-09-09 02:53:20	2.79
2026-09-09 02:53:40	2.78
2026-09-09 02:53:50	2.79
2026-09-09 02:54:00	2.78
2026-09-09 02:54:10	2.79
2026-09-09 02:54:20	2.79
2026-09-09 02:54:30	2.78
2026-09-09 02:54:40	2.79
2026-09-09 02:54:50	2.79
2026-09-09 02:55:00	2.79
2026-09-09 02:55:10	2.79
2026-09-09 02:55:20	2.78
2026-09-09 02:55:30	2.78
2026-09-09 02:55:40	2.79
2026-09-09 02:55:50	2.79
2026-09-09 02:56:00	2.79
2026-09-09 02:56:10	2.78
2026-09-09 02:56:20	2.79
2026-09-09 02:56:30	2.79
2026-09-09 02:56:40	2.79
2026-09-09 02:56:50	2.79
2026-09-09 02:57:00	2.79
2026-09-09 02:57:10	2.79
2026-09-09 02:57:20	2.78
2026-09-09 02:57:30	2.79
2026-09-09 02:57:40	2.79
2026-09-09 02:57:50	2.79
2026-09-09 02:58:00	2.79
2026-09-09 02:58:10	2.79
2026-09-09 02:58:20	2.79
2026-09-09 02:58:30	2.79
2026-09-09 02:58:40	2.79
2026-09-09 02:58:50	2.79
2026-09-09 02:59:00	2.79
2026-09-09 02:59:10	2.79
2026-09-09 02:59:20	2.78
2026-09-09 02:59:30	2.78
2026-09-09 02:59:40	2.78
2026-09-09 02:59:50	2.79
2026-09-09 03:00:00	2.78
2026-09-09 03:00:10	2.79
2026-09-09 03:00:20	2.79
2026-09-09 03:00:30	2.78
2026-09-09 03:00:40	2.78
2026-09-09 03:00:50	2.78
2026-09-09 03:01:00	2.79
2026-09-09 03:01:10	2.79
2026-09-09 03:01:20	2.78
2026-09-09 03:01:30	2.79
2026-09-09 03:01:40	2.79
2026-09-09 03:02:00	2.79
2026-09-09 03:02:10	2.79
2026-09-09 03:02:20	2.79
2026-09-09 03:02:30	2.79
2026-09-09 03:02:40	2.79
2026-09-09 03:02:50	2.79
2026-09-09 03:03:00	2.79
2026-09-09 03:03:10	2.79
2026-09-09 03:03:20	2.79
2026-09-09 03:03:30	2.79
2026-09-09 03:03:40	2.79
2026-09-09 03:03:50	2.79
2026-09-09 03:04:00	2.79
2026-09-09 03:04:10	2.79
2026-09-09 03:04:20	2.79
2026-09-09 03:04:30	2.79
2026-09-09 03:04:40	2.79
2026-09-09 03:04:50	2.79
2026-09-09 03:05:00	2.79
2026-09-09 03:05:10	2.79
2026-09-09 03:05:20	2.79
2026-09-09 03:05:30	2.79
2026-09-09 03:05:40	2.79
2026-09-09 03:05:50	2.79
2026-09-09 03:06:00	2.79
2026-09-09 03:06:10	2.79
2026-09-09 03:06:20	2.79
2026-09-09 03:06:30	2.79
2026-09-09 03:06:40	2.79
2026-09-09 03:06:50	2.79
2026-09-09 03:07:00	2.79
2026-09-09 03:07:10	2.79
2026-09-09 03:07:20	2.79
2026-09-09 03:07:30	2.79
2026-09-09 03:07:40	2.79
2026-09-09 03:07:50	2.79
2026-09-09 03:08:00	2.79
2026-09-09 03:08:10	2.79
2026-09-09 03:08:20	2.79
2026-09-09 03:08:30	2.79
2026-09-09 03:08:40	2.79
2026-09-09 03:08:50	2.79
2026-09-09 03:09:00	2.79
2026-09-09 03:09:10	2.79
2026-09-09 03:09:20	2.79
2026-09-09 03:09:30	2.79
2026-09-09 03:09:40	2.79
2026-09-09 03:09:50	2.79
2026-09-09 03:10:00	2.79
2026-09-09 03:10:10	2.79
2026-09-09 03:10:20	2.79
2026-09-09 03:10:30	2.79
2026-09-09 03:10:40	2.79
2026-09-09 03:10:50	2.8
2026-09-09 03:11:00	2.8
2026-09-09 03:11:10	2.8
2026-09-09 03:11:20	2.8
2026-09-09 03:11:30	2.8
2026-09-09 03:11:40	2.8
2026-09-09 03:11:50	2.8
2026-09-09 03:12:00	2.8
2026-09-09 03:12:10	2.8
2026-09-09 03:12:20	2.8
2026-09-09 03:12:30	2.8
2026-09-09 03:12:40	2.8
2026-09-09 03:12:50	2.8
2026-09-09 03:13:00	2.8
2026-09-09 03:13:10	2.8
2026-09-09 03:13:20	2.8
2026-09-09 03:13:30	2.8
2026-09-09 03:13:40	2.8
2026-09-09 03:13:50	2.8
2026-09-09 03:14:00	2.8
2026-09-09 03:14:10	2.8
2026-09-09 03:14:20	2.8
2026-09-09 03:14:30	2.8
2026-09-09 03:14:40	2.8
2026-09-09 03:14:50	2.8
2026-09-09 03:15:00	2.8
2026-09-09 03:15:10	2.8
2026-09-09 03:15:20	2.8
2026-09-09 03:15:30	2.8
2026-09-09 03:15:40	2.8
2026-09-09 03:15:50	2.8
2026-09-09 03:16:00	2.8
2026-09-09 03:16:10	2.8
2026-09-09 03:16:20	2.8
2026-09-09 03:16:30	2.8
2026-09-09 03:16:40	2.8
2026-09-09 03:16:50	2.8
2026-09-09 03:17:00	2.8
2026-09-09 03:17:10	2.8
2026-09-09 03:17:20	2.8
2026-09-09 03:17:30	2.8
2026-09-09 03:17:40	2.8
2026-09-09 03:17:50	2.8
2026-09-09 03:18:00	2.8
2026-09-09 03:18:10	2.8
2026-09-09 03:18:20	2.8
2026-09-09 03:18:30	2.8
2026-09-09 03:18:40	2.8
2026-09-09 03:18:50	2.8
2026-09-09 03:19:00	2.8
2026-09-09 03:19:10	2.8
2026-09-09 03:19:20	2.8
2026-09-09 03:19:30	2.8
2026-09-09 03:19:40	2.8
2026-09-09 03:19:50	2.8
2026-09-09 03:20:00	2.8
2026-09-09 03:20:10	2.8
2026-09-09 03:20:20	2.8
2026-09-09 03:20:30	2.8
2026-09-09 03:20:40	2.8
2026-09-09 03:20:50	2.8
2026-09-09 03:21:00	2.8
2026-09-09 03:21:10	2.8
2026-09-09 03:21:20	2.8
2026-09-09 03:21:40	2.79
2026-09-09 03:21:50	2.79
2026-09-09 03:22:00	2.79
2026-09-09 03:22:10	2.8
2026-09-09 03:22:20	2.8
2026-09-09 03:22:30	2.79
2026-09-09 03:22:40	2.79
2026-09-09 03:22:50	2.79
2026-09-09 03:23:00	2.8
2026-09-09 03:23:10	2.8
2026-09-09 03:23:20	2.79
2026-09-09 03:23:30	2.79
2026-09-09 03:23:40	2.79
2026-09-09 03:23:50	2.79
2026-09-09 03:24:00	2.8
2026-09-09 03:24:10	2.8
2026-09-09 03:24:20	2.8
2026-09-09 03:24:30	2.8
2026-09-09 03:24:40	2.8
2026-09-09 03:24:50	2.8
2026-09-09 03:25:00	2.8
2026-09-09 03:25:10	2.8
2026-09-09 03:25:20	2.8
2026-09-09 03:25:30	2.8
2026-09-09 03:25:40	2.8
2026-09-09 03:25:50	2.8
2026-09-09 03:26:00	2.8
2026-09-09 03:26:10	2.8
2026-09-09 03:26:20	2.8
2026-09-09 03:26:30	2.8
2026-09-09 03:26:40	2.8
2026-09-09 03:26:50	2.8
2026-09-09 03:27:00	2.8
2026-09-09 03:27:10	2.8
2026-09-09 03:27:20	2.8
2026-09-09 03:27:30	2.8
2026-09-09 03:27:40	2.8
2026-09-09 03:27:50	2.8
2026-09-09 03:28:00	2.8
2026-09-09 03:28:10	2.8
2026-09-09 03:28:20	2.8
2026-09-09 03:28:30	2.8
2026-09-09 03:28:40	2.8
2026-09-09 03:28:50	2.8
2026-09-09 03:29:00	2.8
2026-09-09 03:29:10	2.8
2026-09-09 03:29:20	2.8
2026-09-09 03:29:30	2.8
2026-09-09 03:29:40	2.8
2026-09-09 03:29:50	2.8
2026-09-09 03:30:00	2.8
2026-09-09 03:30:10	2.8
2026-09-09 03:30:20	2.8
2026-09-09 03:30:30	2.8
2026-09-09 03:30:40	2.8
2026-09-09 03:30:50	2.8
2026-09-09 03:31:00	2.8
2026-09-09 03:31:10	2.8
2026-09-09 03:31:20	2.8
2026-09-09 03:31:30	2.8
2026-09-09 03:31:40	2.8
2026-09-09 03:31:50	2.8
2026-09-09 03:32:00	2.8
2026-09-09 03:32:10	2.8
2026-09-09 03:32:20	2.8
2026-09-09 03:32:30	2.8
2026-09-09 03:32:40	2.8
2026-09-09 03:32:50	2.8
2026-09-09 03:33:00	2.8
2026-09-09 03:33:10	2.8
2026-09-09 03:33:20	2.8
2026-09-09 03:33:30	2.8
2026-09-09 03:33:40	2.8
2026-09-09 03:33:50	2.8
2026-09-09 03:34:00	2.8
2026-09-09 03:34:10	2.8
2026-09-09 03:34:20	2.8
2026-09-09 03:34:30	2.8
2026-09-09 03:34:40	2.8
2026-09-09 03:34:50	2.8
2026-09-09 03:35:00	2.8
2026-09-09 03:35:10	2.8
2026-09-09 03:35:20	2.8
2026-09-09 03:35:30	2.8
2026-09-09 03:35:40	2.8
2026-09-09 03:35:50	2.8
2026-09-09 03:36:00	2.8
2026-09-09 03:36:10	2.8
2026-09-09 03:36:20	2.8
2026-09-09 03:36:30	2.8
2026-09-09 03:36:40	2.8
2026-09-09 03:36:50	2.8
2026-09-09 03:37:00	2.8
2026-09-09 03:37:10	2.8
2026-09-09 03:37:20	2.8
2026-09-09 03:37:30	2.8
2026-09-09 03:37:40	2.8
2026-09-09 03:37:50	2.8
2026-09-09 03:38:00	2.8
2026-09-09 03:38:10	2.8
2026-09-09 03:38:20	2.81
2026-09-09 03:38:30	2.8
2026-09-09 03:38:40	2.8
2026-09-09 03:38:50	2.8
2026-09-09 03:39:00	2.8
2026-09-09 03:39:10	2.81
2026-09-09 03:39:20	2.8
2026-09-09 03:39:30	2.8
2026-09-09 03:39:40	2.8
2026-09-09 03:39:50	2.8
2026-09-09 03:40:00	2.8
2026-09-09 03:40:10	2.8
2026-09-09 03:40:20	2.8
2026-09-09 03:40:30	2.8
2026-09-09 03:40:40	2.8
2026-09-09 03:40:50	2.8
2026-09-09 03:41:00	2.8
2026-09-09 03:41:10	2.8
2026-09-09 03:41:20	2.8
2026-09-09 03:41:30	2.8
2026-09-09 03:41:40	2.8
2026-09-09 03:41:50	2.8
2026-09-09 03:42:00	2.8
2026-09-09 03:42:10	2.8
2026-09-09 03:42:20	2.8
2026-09-09 03:42:30	2.8
2026-09-09 03:42:40	2.8
2026-09-09 03:42:50	2.8
2026-09-09 03:43:00	2.8
2026-09-09 03:43:10	2.8
2026-09-09 03:43:20	2.8
2026-09-09 03:43:30	2.8
2026-09-09 03:43:40	2.8
2026-09-09 03:43:50	2.8
2026-09-09 03:44:00	2.8
2026-09-09 03:44:10	2.79
2026-09-09 03:44:20	2.79
2026-09-09 03:44:30	2.79
2026-09-09 03:44:40	2.79
2026-09-09 03:44:50	2.79
2026-09-09 03:45:00	2.79
2026-09-09 03:45:10	2.79
2026-09-09 03:45:20	2.79
2026-09-09 03:45:30	2.79
2026-09-09 03:45:40	2.79
2026-09-09 03:45:50	2.79
2026-09-09 03:46:00	2.79
2026-09-09 03:46:10	2.78
2026-09-09 03:46:20	2.78
2026-09-09 03:46:30	2.78
2026-09-09 03:46:40	2.78
2026-09-09 03:46:50	2.78
2026-09-09 03:47:00	2.78
2026-09-09 03:47:10	2.78
2026-09-09 03:47:20	2.78
2026-09-09 03:47:30	2.78
2026-09-09 03:47:40	2.78
2026-09-09 03:47:50	2.78
2026-09-09 03:48:00	2.78
2026-09-09 03:48:10	2.78
2026-09-09 03:48:20	2.78
2026-09-09 03:48:30	2.78
2026-09-09 03:48:40	2.78
2026-09-09 03:48:50	2.78
2026-09-09 03:49:00	2.78
2026-09-09 03:49:10	2.78
2026-09-09 03:49:20	2.78
2026-09-09 03:49:30	2.78
2026-09-09 03:49:40	2.78
2026-09-09 03:49:50	2.78
2026-09-09 03:50:00	2.78
2026-09-09 03:50:10	2.78
2026-09-09 03:50:20	2.77
2026-09-09 03:50:30	2.78
2026-09-09 03:50:40	2.78
2026-09-09 03:50:50	2.78
2026-09-09 03:51:00	2.77
2026-09-09 03:51:10	2.77
2026-09-09 03:51:20	2.77
2026-09-09 03:51:30	2.77
2026-09-09 03:51:40	2.77
2026-09-09 03:51:50	2.77
2026-09-09 03:52:00	2.77
2026-09-09 03:52:10	2.77
2026-09-09 03:52:20	2.77
2026-09-09 03:52:30	2.77
2026-09-09 03:52:40	2.77
2026-09-09 03:52:50	2.77
2026-09-09 03:53:00	2.77
2026-09-09 03:53:10	2.77
2026-09-09 03:53:20	2.77
2026-09-09 03:53:30	2.77
2026-09-09 03:53:40	2.77
2026-09-09 03:53:50	2.77
2026-09-09 03:54:00	2.77
2026-09-09 03:54:10	2.77
2026-09-09 03:54:20	2.78
2026-09-09 03:54:30	2.77
2026-09-09 03:54:40	2.77
2026-09-09 03:54:50	2.77
2026-09-09 03:55:00	2.77
2026-09-09 03:55:10	2.77
2026-09-09 03:55:20	2.78
2026-09-09 03:55:30	2.78
2026-09-09 03:55:40	2.77
2026-09-09 03:55:50	2.78
2026-09-09 03:56:00	2.78
2026-09-09 03:56:10	2.77
2026-09-09 03:56:20	2.78
2026-09-09 03:56:30	2.78
2026-09-09 03:56:40	2.78
2026-09-09 03:56:50	2.78
2026-09-09 03:57:00	2.78
2026-09-09 03:57:10	2.78
2026-09-09 03:57:20	2.78
2026-09-09 03:57:30	2.78
2026-09-09 03:57:40	2.78
2026-09-09 03:57:50	2.78
2026-09-09 03:58:00	2.78
2026-09-09 03:58:10	2.78
2026-09-09 03:58:20	2.78
2026-09-09 03:58:30	2.78
2026-09-09 03:58:40	2.78
2026-09-09 03:58:50	2.78
2026-09-09 03:59:00	2.78
2026-09-09 03:59:10	2.78
2026-09-09 03:59:20	2.78
2026-09-09 03:59:30	2.78
2026-09-09 03:59:40	2.78
2026-09-09 03:59:50	2.78
2026-09-09 04:00:00	2.78
2026-09-09 04:00:10	2.78
2026-09-09 04:00:20	2.78
2026-09-09 04:00:30	2.78
2026-09-09 04:00:40	2.78
2026-09-09 04:00:50	2.78
2026-09-09 04:01:00	2.78
2026-09-09 04:01:10	2.78
2026-09-09 04:01:20	2.78
2026-09-09 04:01:30	2.78
2026-09-09 04:01:40	2.78
2026-09-09 04:01:50	2.78
2026-09-09 04:02:00	2.78
2026-09-09 04:02:10	2.78
2026-09-09 04:02:20	2.78
2026-09-09 04:02:30	2.78
2026-09-09 04:02:40	2.78
2026-09-09 04:02:50	2.78
2026-09-09 04:03:00	2.78
2026-09-09 04:03:10	2.79
2026-09-09 04:03:20	2.78
2026-09-09 04:03:30	2.78
2026-09-09 04:03:40	2.79
2026-09-09 04:03:50	2.78
2026-09-09 04:04:00	2.78
2026-09-09 04:04:10	2.78
2026-09-09 04:04:20	2.78
2026-09-09 04:04:30	2.78
2026-09-09 04:04:40	2.78
2026-09-09 04:04:50	2.78
2026-09-09 04:05:00	2.78
2026-09-09 04:05:10	2.78
2026-09-09 04:05:20	2.78
2026-09-09 04:05:30	2.78
2026-09-09 04:05:40	2.78
2026-09-09 04:05:50	2.78
2026-09-09 04:06:00	2.78
2026-09-09 04:06:10	2.78
2026-09-09 04:06:20	2.78
2026-09-09 04:06:30	2.78
2026-09-09 04:06:40	2.78
2026-09-09 04:06:50	2.78
2026-09-09 04:07:00	2.78
2026-09-09 04:07:10	2.78
2026-09-09 04:07:20	2.78
2026-09-09 04:07:30	2.78
2026-09-09 04:07:40	2.78
2026-09-09 04:07:50	2.78
2026-09-09 04:08:00	2.78
2026-09-09 04:08:10	2.78
2026-09-09 04:08:20	2.78
2026-09-09 04:08:30	2.78
2026-09-09 04:08:40	2.78
2026-09-09 04:08:50	2.78
2026-09-09 04:09:00	2.78
2026-09-09 04:09:10	2.78
2026-09-09 04:09:20	2.78
2026-09-09 04:09:30	2.78
2026-09-09 04:09:40	2.78
2026-09-09 04:09:50	2.78
2026-09-09 04:10:00	2.78
2026-09-09 04:10:10	2.78
2026-09-09 04:10:20	2.78
2026-09-09 04:10:30	2.78
2026-09-09 04:10:40	2.78
2026-09-09 04:10:50	2.78
2026-09-09 04:11:00	2.78
2026-09-09 04:11:10	2.78
2026-09-09 04:11:20	2.78
2026-09-09 04:11:30	2.78
2026-09-09 04:11:40	2.78
2026-09-09 04:11:50	2.78
2026-09-09 04:12:00	2.78
2026-09-09 04:12:10	2.78
2026-09-09 04:12:20	2.78
2026-09-09 04:12:30	2.78
2026-09-09 04:12:40	2.78
2026-09-09 04:12:50	2.78
2026-09-09 04:13:00	2.78
2026-09-09 04:13:10	2.78
2026-09-09 04:13:20	2.78
2026-09-09 04:13:30	2.78
2026-09-09 04:13:40	2.78
2026-09-09 04:13:50	2.78
2026-09-09 04:14:00	2.78
2026-09-09 04:14:10	2.78
2026-09-09 04:14:20	2.78
2026-09-09 04:14:30	2.78
2026-09-09 04:14:40	2.78
2026-09-09 04:14:50	2.78
2026-09-09 04:15:00	2.78
2026-09-09 04:15:10	2.78
2026-09-09 04:15:20	2.78
2026-09-09 04:15:30	2.78
2026-09-09 04:15:40	2.78
2026-09-09 04:15:50	2.78
2026-09-09 04:16:00	2.78
2026-09-09 04:16:10	2.78
2026-09-09 04:16:20	2.78
2026-09-09 04:16:30	2.78
2026-09-09 04:16:50	2.78
2026-09-09 04:17:00	2.78
2026-09-09 04:17:10	2.78
2026-09-09 04:17:20	2.78
2026-09-09 04:17:30	2.78
2026-09-09 04:17:40	2.78
2026-09-09 04:17:50	2.78
2026-09-09 04:18:00	2.78
2026-09-09 04:18:10	2.78
2026-09-09 04:18:20	2.78
2026-09-09 04:18:30	2.78
2026-09-09 04:18:40	2.78
2026-09-09 04:18:50	2.78
2026-09-09 04:19:00	2.78
2026-09-09 04:19:10	2.77
2026-09-09 04:19:20	2.77
2026-09-09 04:19:30	2.77
2026-09-09 04:19:40	2.78
2026-09-09 04:19:50	2.78
2026-09-09 04:20:00	2.78
2026-09-09 04:20:10	2.78
2026-09-09 04:20:20	2.77
2026-09-09 04:20:30	2.77
2026-09-09 04:20:40	2.77
2026-09-09 04:20:50	2.77
2026-09-09 04:21:00	2.77
2026-09-09 04:21:10	2.77
2026-09-09 04:21:20	2.77
2026-09-09 04:21:30	2.77
2026-09-09 04:21:40	2.77
2026-09-09 04:21:50	2.77
2026-09-09 04:22:00	2.78
2026-09-09 04:22:10	2.78
2026-09-09 04:22:20	2.78
2026-09-09 04:22:30	2.77
2026-09-09 04:22:40	2.77
2026-09-09 04:22:50	2.77
2026-09-09 04:23:00	2.78
2026-09-09 04:23:10	2.78
2026-09-09 04:23:20	2.78
2026-09-09 04:23:30	2.78
2026-09-09 04:23:40	2.78
2026-09-09 04:23:50	2.78
2026-09-09 04:24:00	2.78
2026-09-09 04:24:10	2.78
2026-09-09 04:24:20	2.78
2026-09-09 04:24:30	2.78
2026-09-09 04:24:40	2.78
2026-09-09 04:24:50	2.78
2026-09-09 04:25:00	2.78
2026-09-09 04:25:10	2.78
2026-09-09 04:25:20	2.78
2026-09-09 04:25:30	2.78
2026-09-09 04:25:40	2.78
2026-09-09 04:25:50	2.78
2026-09-09 04:26:00	2.78
2026-09-09 04:26:10	2.79
2026-09-09 04:26:20	2.79
2026-09-09 04:26:30	2.79
2026-09-09 04:26:40	2.79
2026-09-09 04:26:50	2.79
2026-09-09 04:27:00	2.79
2026-09-09 04:27:10	2.79
2026-09-09 04:27:20	2.79
2026-09-09 04:27:30	2.79
2026-09-09 04:27:40	2.79
2026-09-09 04:27:50	2.79
2026-09-09 04:28:00	2.79
2026-09-09 04:28:10	2.79
2026-09-09 04:28:20	2.79
2026-09-09 04:28:30	2.8
2026-09-09 04:28:40	2.8
2026-09-09 04:28:50	2.79
2026-09-09 04:29:10	2.8
2026-09-09 04:29:20	2.8
2026-09-09 04:29:30	2.8
2026-09-09 04:29:40	2.79
2026-09-09 04:29:50	2.8
2026-09-09 04:30:00	2.8
2026-09-09 04:30:10	2.8
2026-09-09 04:30:20	2.8
2026-09-09 04:30:30	2.79
2026-09-09 04:30:40	2.8
2026-09-09 04:30:50	2.8
2026-09-09 04:31:00	2.8
2026-09-09 04:31:10	2.8
2026-09-09 04:31:20	2.8
2026-09-09 04:31:30	2.8
2026-09-09 04:31:40	2.8
2026-09-09 04:31:50	2.8
2026-09-09 04:32:00	2.8
2026-09-09 04:32:10	2.8
2026-09-09 04:32:20	2.79
2026-09-09 04:32:30	2.8
2026-09-09 04:32:40	2.79
2026-09-09 04:32:50	2.79
2026-09-09 04:33:00	2.8
2026-09-09 04:33:10	2.79
2026-09-09 04:33:20	2.79
2026-09-09 04:33:30	2.8
2026-09-09 04:33:40	2.79
2026-09-09 04:33:50	2.79
2026-09-09 04:34:00	2.79
2026-09-09 04:34:10	2.79
2026-09-09 04:34:20	2.79
2026-09-09 04:34:30	2.79
2026-09-09 04:34:40	2.79
2026-09-09 04:34:50	2.79
2026-09-09 04:35:00	2.79
2026-09-09 04:35:10	2.79
2026-09-09 04:35:20	2.79
2026-09-09 04:35:30	2.79
2026-09-09 04:35:40	2.79
2026-09-09 04:35:50	2.79
2026-09-09 04:36:00	2.79
2026-09-09 04:36:10	2.79
2026-09-09 04:36:20	2.79
2026-09-09 04:36:30	2.79
2026-09-09 04:36:40	2.79
2026-09-09 04:36:50	2.79
2026-09-09 04:37:00	2.79
2026-09-09 04:37:10	2.79
2026-09-09 04:37:20	2.79
2026-09-09 04:37:30	2.79
2026-09-09 04:37:40	2.79
2026-09-09 04:37:50	2.79
2026-09-09 04:38:00	2.78
2026-09-09 04:38:10	2.78
2026-09-09 04:38:20	2.78
2026-09-09 04:38:30	2.78
2026-09-09 04:38:40	2.78
2026-09-09 04:38:50	2.78
2026-09-09 04:39:00	2.78
2026-09-09 04:39:10	2.78
2026-09-09 04:39:20	2.78
2026-09-09 04:39:30	2.78
2026-09-09 04:39:40	2.78
2026-09-09 04:39:50	2.78
2026-09-09 04:40:00	2.78
2026-09-09 04:40:10	2.78
2026-09-09 04:40:20	2.78
2026-09-09 04:40:30	2.78
2026-09-09 04:40:40	2.78
2026-09-09 04:40:50	2.78
2026-09-09 04:41:00	2.78
2026-09-09 04:41:10	2.78
2026-09-09 04:41:20	2.78
2026-09-09 04:41:30	2.78
2026-09-09 04:41:40	2.78
2026-09-09 04:41:50	2.78
2026-09-09 04:42:00	2.78
2026-09-09 04:42:10	2.78
2026-09-09 04:42:20	2.78
2026-09-09 04:42:30	2.78
2026-09-09 04:42:40	2.77
2026-09-09 04:42:50	2.78
2026-09-09 04:43:00	2.77
2026-09-09 04:43:10	2.78
2026-09-09 04:43:20	2.78
2026-09-09 04:43:30	2.78
2026-09-09 04:43:40	2.78
2026-09-09 04:43:50	2.78
2026-09-09 04:44:00	2.78
2026-09-09 04:44:10	2.78
2026-09-09 04:44:20	2.78
2026-09-09 04:44:30	2.78
2026-09-09 04:44:40	2.77
2026-09-09 04:44:50	2.77
2026-09-09 04:45:00	2.78
2026-09-09 04:45:10	2.78
2026-09-09 04:45:20	2.78
2026-09-09 04:45:30	2.78
2026-09-09 04:45:40	2.77
2026-09-09 04:45:50	2.77
2026-09-09 04:46:00	2.77
2026-09-09 04:46:10	2.77
2026-09-09 04:46:20	2.77
2026-09-09 04:46:30	2.78
2026-09-09 04:46:40	2.77
2026-09-09 04:46:50	2.77
2026-09-09 04:47:00	2.77
2026-09-09 04:47:10	2.77
2026-09-09 04:47:20	2.77
2026-09-09 04:47:30	2.77
2026-09-09 04:47:40	2.77
2026-09-09 04:47:50	2.77
2026-09-09 04:48:00	2.77
2026-09-09 04:48:10	2.77
2026-09-09 04:48:20	2.77
2026-09-09 04:48:40	2.77
2026-09-09 04:48:50	2.77
2026-09-09 04:49:00	2.77
2026-09-09 04:49:10	2.77
2026-09-09 04:49:20	2.77
2026-09-09 04:49:30	2.77
2026-09-09 04:49:40	2.77
2026-09-09 04:49:50	2.77
2026-09-09 04:50:00	2.77
2026-09-09 04:50:10	2.77
2026-09-09 04:50:20	2.77
2026-09-09 04:50:30	2.77
2026-09-09 04:50:40	2.77
2026-09-09 04:50:50	2.77
2026-09-09 04:51:00	2.77
2026-09-09 04:51:10	2.77
2026-09-09 04:51:20	2.77
2026-09-09 04:51:30	2.77
2026-09-09 04:51:40	2.77
2026-09-09 04:51:50	2.77
2026-09-09 04:52:00	2.77
2026-09-09 04:52:10	2.77
2026-09-09 04:52:20	2.77
2026-09-09 04:52:30	2.77
2026-09-09 04:52:40	2.77
2026-09-09 04:52:50	2.77
2026-09-09 04:53:00	2.77
2026-09-09 04:53:10	2.77
2026-09-09 04:53:20	2.77
2026-09-09 04:53:30	2.77
2026-09-09 04:53:40	2.77
2026-09-09 04:53:50	2.77
2026-09-09 04:54:00	2.77
2026-09-09 04:54:10	2.77
2026-09-09 04:54:20	2.77
2026-09-09 04:54:30	2.77
2026-09-09 04:54:40	2.77