Tide gauge at Constanta
Time (UTC)	prs(m)
2025-12-12 12:54:50	2.9
2025-12-12 12:55:40	2.9
2025-12-12 12:56:00	2.9
2025-12-12 12:56:10	2.9
2025-12-12 12:56:20	2.9
2025-12-12 12:56:30	2.9
2025-12-12 12:56:40	2.9
2025-12-12 12:56:50	2.9
2025-12-12 12:57:00	2.9
2025-12-12 12:57:10	2.9
2025-12-12 12:57:20	2.9
2025-12-12 12:57:30	2.9
2025-12-12 12:57:40	2.9
2025-12-12 12:57:50	2.91
2025-12-12 12:58:00	2.91
2025-12-12 12:58:10	2.9
2025-12-12 12:58:20	2.9
2025-12-12 12:58:30	2.9
2025-12-12 12:58:40	2.9
2025-12-12 12:58:50	2.9
2025-12-12 12:59:00	2.9
2025-12-12 12:59:10	2.9
2025-12-12 12:59:20	2.9
2025-12-12 12:59:30	2.9
2025-12-12 12:59:40	2.9
2025-12-12 12:59:50	2.9
2025-12-12 13:00:00	2.9
2025-12-12 13:00:10	2.9
2025-12-12 13:00:20	2.9
2025-12-12 13:00:30	2.89
2025-12-12 13:00:40	2.9
2025-12-12 13:00:50	2.9
2025-12-12 13:01:00	2.9
2025-12-12 13:01:10	2.9
2025-12-12 13:01:20	2.9
2025-12-12 13:01:30	2.89
2025-12-12 13:01:40	2.89
2025-12-12 13:01:50	2.89
2025-12-12 13:02:00	2.89
2025-12-12 13:02:10	2.89
2025-12-12 13:02:20	2.89
2025-12-12 13:02:30	2.88
2025-12-12 13:02:40	2.88
2025-12-12 13:02:50	2.89
2025-12-12 13:03:00	2.89
2025-12-12 13:03:10	2.88
2025-12-12 13:03:20	2.88
2025-12-12 13:03:30	2.88
2025-12-12 13:03:40	2.88
2025-12-12 13:03:50	2.88
2025-12-12 13:04:00	2.88
2025-12-12 13:04:10	2.88
2025-12-12 13:04:20	2.87
2025-12-12 13:04:30	2.88
2025-12-12 13:04:40	2.87
2025-12-12 13:04:50	2.87
2025-12-12 13:05:00	2.87
2025-12-12 13:05:10	2.87
2025-12-12 13:05:20	2.87
2025-12-12 13:05:30	2.87
2025-12-12 13:05:40	2.86
2025-12-12 13:05:50	2.87
2025-12-12 13:06:00	2.87
2025-12-12 13:06:10	2.87
2025-12-12 13:06:20	2.87
2025-12-12 13:06:30	2.86
2025-12-12 13:06:40	2.86
2025-12-12 13:07:10	2.85
2025-12-12 13:07:20	2.85
2025-12-12 13:07:30	2.85
2025-12-12 13:08:30	2.84
2025-12-12 13:08:50	2.84
2025-12-12 13:10:00	2.83
2025-12-12 13:10:10	2.83
2025-12-12 13:10:20	2.83
2025-12-12 13:10:30	2.83
2025-12-12 13:11:10	2.82
2025-12-12 13:11:20	2.82
2025-12-12 13:11:30	2.82
2025-12-12 13:11:40	2.82
2025-12-12 13:11:50	2.82
2025-12-12 13:12:00	2.81
2025-12-12 13:12:10	2.81
2025-12-12 13:12:20	2.81
2025-12-12 13:12:30	2.82
2025-12-12 13:12:40	2.82
2025-12-12 13:12:50	2.81
2025-12-12 13:13:00	2.81
2025-12-12 13:13:10	2.81
2025-12-12 13:13:20	2.81
2025-12-12 13:13:30	2.82
2025-12-12 13:13:40	2.81
2025-12-12 13:13:50	2.81
2025-12-12 13:14:00	2.81
2025-12-12 13:14:10	2.81
2025-12-12 13:14:20	2.81
2025-12-12 13:14:30	2.81
2025-12-12 13:14:40	2.81
2025-12-12 13:14:50	2.81
2025-12-12 13:15:00	2.81
2025-12-12 13:15:10	2.81
2025-12-12 13:15:20	2.8
2025-12-12 13:15:30	2.81
2025-12-12 13:15:40	2.81
2025-12-12 13:15:50	2.81
2025-12-12 13:16:00	2.81
2025-12-12 13:16:10	2.81
2025-12-12 13:16:20	2.8
2025-12-12 13:16:30	2.81
2025-12-12 13:16:40	2.81
2025-12-12 13:16:50	2.81
2025-12-12 13:17:00	2.8
2025-12-12 13:17:10	2.81
2025-12-12 13:17:20	2.81
2025-12-12 13:17:30	2.81
2025-12-12 13:17:40	2.81
2025-12-12 13:17:50	2.81
2025-12-12 13:18:00	2.81
2025-12-12 13:18:10	2.81
2025-12-12 13:18:20	2.81
2025-12-12 13:18:30	2.81
2025-12-12 13:18:40	2.81
2025-12-12 13:18:50	2.81
2025-12-12 13:19:00	2.82
2025-12-12 13:19:10	2.81
2025-12-12 13:19:20	2.81
2025-12-12 13:19:30	2.81
2025-12-12 13:19:40	2.81
2025-12-12 13:19:50	2.81
2025-12-12 13:20:00	2.82
2025-12-12 13:20:10	2.81
2025-12-12 13:20:20	2.81
2025-12-12 13:20:30	2.82
2025-12-12 13:20:40	2.81
2025-12-12 13:20:50	2.82
2025-12-12 13:21:00	2.82
2025-12-12 13:21:10	2.81
2025-12-12 13:21:20	2.81
2025-12-12 13:21:30	2.81
2025-12-12 13:21:40	2.81
2025-12-12 13:21:50	2.81
2025-12-12 13:22:00	2.81
2025-12-12 13:22:20	2.81
2025-12-12 13:22:30	2.81
2025-12-12 13:22:40	2.81
2025-12-12 13:22:50	2.81
2025-12-12 13:23:00	2.81
2025-12-12 13:23:10	2.82
2025-12-12 13:23:20	2.81
2025-12-12 13:23:30	2.81
2025-12-12 13:23:40	2.81
2025-12-12 13:23:50	2.81
2025-12-12 13:24:00	2.81
2025-12-12 13:24:10	2.8
2025-12-12 13:24:20	2.81
2025-12-12 13:24:30	2.81
2025-12-12 13:24:40	2.81
2025-12-12 13:24:50	2.81
2025-12-12 13:25:00	2.8
2025-12-12 13:25:10	2.81
2025-12-12 13:25:20	2.81
2025-12-12 13:25:30	2.81
2025-12-12 13:25:40	2.81
2025-12-12 13:25:50	2.81
2025-12-12 13:26:00	2.81
2025-12-12 13:26:10	2.81
2025-12-12 13:26:20	2.8
2025-12-12 13:26:40	2.81
2025-12-12 13:26:50	2.81
2025-12-12 13:27:00	2.81
2025-12-12 13:28:40	2.81
2025-12-12 13:28:50	2.81
2025-12-12 13:29:00	2.81
2025-12-12 13:29:10	2.81
2025-12-12 13:29:20	2.81
2025-12-12 13:29:30	2.81
2025-12-12 13:29:40	2.81
2025-12-12 13:29:50	2.81
2025-12-12 13:30:00	2.81
2025-12-12 13:30:10	2.81
2025-12-12 13:30:20	2.81
2025-12-12 13:30:30	2.81
2025-12-12 13:30:40	2.81
2025-12-12 13:30:50	2.81
2025-12-12 13:31:00	2.81
2025-12-12 13:31:10	2.81
2025-12-12 13:31:20	2.81
2025-12-12 13:31:30	2.81
2025-12-12 13:31:40	2.81
2025-12-12 13:31:50	2.81
2025-12-12 13:33:00	2.81
2025-12-12 13:33:10	2.81
2025-12-12 13:33:20	2.81
2025-12-12 13:34:00	2.81
2025-12-12 13:34:40	2.81
2025-12-12 13:34:50	2.81
2025-12-12 13:35:50	2.8
2025-12-12 13:36:10	2.8
2025-12-12 13:36:20	2.81
2025-12-12 13:36:30	2.8
2025-12-12 13:36:40	2.8
2025-12-12 13:36:50	2.8
2025-12-12 13:37:10	2.8
2025-12-12 13:37:20	2.8
2025-12-12 13:37:30	2.79
2025-12-12 13:37:40	2.8
2025-12-12 13:37:50	2.79
2025-12-12 13:38:00	2.8
2025-12-12 13:38:10	2.79
2025-12-12 13:38:20	2.79
2025-12-12 13:38:30	2.8
2025-12-12 13:38:40	2.79
2025-12-12 13:38:50	2.8
2025-12-12 13:39:00	2.79
2025-12-12 13:39:10	2.79
2025-12-12 13:39:20	2.8
2025-12-12 13:39:30	2.8
2025-12-12 13:39:40	2.8
2025-12-12 13:39:50	2.79
2025-12-12 13:40:00	2.79
2025-12-12 13:40:10	2.79
2025-12-12 13:40:20	2.8
2025-12-12 13:40:30	2.8
2025-12-12 13:40:40	2.8
2025-12-12 13:40:50	2.79
2025-12-12 13:41:00	2.8
2025-12-12 13:41:10	2.8
2025-12-12 13:41:20	2.8
2025-12-12 13:41:30	2.8
2025-12-12 13:41:40	2.8
2025-12-12 13:41:50	2.8
2025-12-12 13:42:00	2.8
2025-12-12 13:42:20	2.8
2025-12-12 13:42:30	2.8
2025-12-12 13:42:40	2.8
2025-12-12 13:42:50	2.81
2025-12-12 13:43:30	2.81
2025-12-12 13:44:00	2.82
2025-12-12 13:44:40	2.82
2025-12-12 13:45:00	2.82
2025-12-12 13:45:10	2.82
2025-12-12 13:45:50	2.83
2025-12-12 13:46:10	2.83
2025-12-12 13:46:30	2.83
2025-12-12 13:46:40	2.84
2025-12-12 13:46:50	2.84
2025-12-12 13:47:00	2.84
2025-12-12 13:47:10	2.84
2025-12-12 13:47:20	2.84
2025-12-12 13:47:30	2.84
2025-12-12 13:47:40	2.84
2025-12-12 13:47:50	2.85
2025-12-12 13:48:00	2.86
2025-12-12 13:48:10	2.85
2025-12-12 13:48:20	2.85
2025-12-12 13:48:30	2.85
2025-12-12 13:48:40	2.86
2025-12-12 13:48:50	2.86
2025-12-12 13:49:00	2.86
2025-12-12 13:49:10	2.87
2025-12-12 13:49:20	2.87
2025-12-12 13:49:30	2.86
2025-12-12 13:49:40	2.86
2025-12-12 13:49:50	2.87
2025-12-12 13:50:00	2.87
2025-12-12 13:50:10	2.87
2025-12-12 13:50:20	2.87
2025-12-12 13:50:30	2.88
2025-12-12 13:50:40	2.88
2025-12-12 13:50:50	2.88
2025-12-12 13:51:00	2.88
2025-12-12 13:51:10	2.88
2025-12-12 13:51:20	2.88
2025-12-12 13:51:30	2.88
2025-12-12 13:51:40	2.88
2025-12-12 13:56:00	2.9
2025-12-12 13:56:40	2.9
2025-12-12 13:56:50	2.9
2025-12-12 13:57:00	2.9
2025-12-12 13:57:10	2.9
2025-12-12 13:57:20	2.9
2025-12-12 13:57:30	2.9
2025-12-12 13:57:40	2.9
2025-12-12 13:57:50	2.89
2025-12-12 13:58:00	2.89
2025-12-12 13:58:10	2.89
2025-12-12 13:58:20	2.89
2025-12-12 13:58:30	2.89
2025-12-12 13:58:40	2.89
2025-12-12 13:58:50	2.9
2025-12-12 13:59:00	2.89
2025-12-12 13:59:10	2.89
2025-12-12 13:59:20	2.89
2025-12-12 13:59:30	2.89
2025-12-12 13:59:40	2.89
2025-12-12 13:59:50	2.89
2025-12-12 14:00:00	2.89
2025-12-12 14:00:10	2.9
2025-12-12 14:00:20	2.89
2025-12-12 14:00:30	2.89
2025-12-12 14:00:50	2.89
2025-12-12 14:01:00	2.89
2025-12-12 14:01:10	2.88
2025-12-12 14:01:20	2.88
2025-12-12 14:01:30	2.89
2025-12-12 14:01:40	2.89
2025-12-12 14:01:50	2.88
2025-12-12 14:02:00	2.89
2025-12-12 14:02:10	2.89
2025-12-12 14:02:30	2.89
2025-12-12 14:02:40	2.89
2025-12-12 14:02:50	2.89
2025-12-12 14:03:10	2.89
2025-12-12 14:03:50	2.89
2025-12-12 14:04:00	2.88
2025-12-12 14:04:10	2.89
2025-12-12 14:04:20	2.88
2025-12-12 14:04:30	2.88
2025-12-12 14:04:40	2.88
2025-12-12 14:04:50	2.88
2025-12-12 14:05:00	2.88
2025-12-12 14:05:10	2.88
2025-12-12 14:05:20	2.87
2025-12-12 14:05:30	2.88
2025-12-12 14:05:50	2.88
2025-12-12 14:06:00	2.88
2025-12-12 14:06:10	2.88
2025-12-12 14:06:30	2.88
2025-12-12 14:06:40	2.88
2025-12-12 14:07:30	2.88
2025-12-12 14:08:10	2.88
2025-12-12 14:08:20	2.88
2025-12-12 14:08:30	2.88
2025-12-12 14:08:40	2.88
2025-12-12 14:08:50	2.89
2025-12-12 14:09:00	2.88
2025-12-12 14:09:10	2.88
2025-12-12 14:09:20	2.88
2025-12-12 14:09:30	2.88
2025-12-12 14:09:40	2.87
2025-12-12 14:09:50	2.88
2025-12-12 14:10:00	2.87
2025-12-12 14:10:10	2.88
2025-12-12 14:10:20	2.87
2025-12-12 14:10:30	2.87
2025-12-12 14:10:40	2.87
2025-12-12 14:10:50	2.87
2025-12-12 14:11:00	2.87
2025-12-12 14:11:10	2.87
2025-12-12 14:11:20	2.87
2025-12-12 14:11:30	2.86
2025-12-12 14:11:40	2.86
2025-12-12 14:11:50	2.87
2025-12-12 14:12:00	2.87
2025-12-12 14:12:10	2.86
2025-12-12 14:12:20	2.86
2025-12-12 14:12:30	2.87
2025-12-12 14:12:40	2.87
2025-12-12 14:12:50	2.87
2025-12-12 14:13:00	2.87
2025-12-12 14:13:10	2.87
2025-12-12 14:13:20	2.87
2025-12-12 14:13:30	2.86
2025-12-12 14:13:40	2.87
2025-12-12 14:13:50	2.87
2025-12-12 14:14:00	2.87
2025-12-12 14:14:10	2.87
2025-12-12 14:14:20	2.87
2025-12-12 14:14:30	2.87
2025-12-12 14:14:40	2.86
2025-12-12 14:14:50	2.87
2025-12-12 14:15:00	2.87
2025-12-12 14:15:10	2.87
2025-12-12 14:15:30	2.87
2025-12-12 14:15:40	2.87
2025-12-12 14:15:50	2.86
2025-12-12 14:16:00	2.86
2025-12-12 14:16:10	2.86
2025-12-12 14:16:20	2.86
2025-12-12 14:16:30	2.86
2025-12-12 14:16:40	2.86
2025-12-12 14:16:50	2.86
2025-12-12 14:17:00	2.86
2025-12-12 14:17:10	2.87
2025-12-12 14:17:20	2.87
2025-12-12 14:17:30	2.86
2025-12-12 14:17:40	2.86
2025-12-12 14:17:50	2.86
2025-12-12 14:18:00	2.86
2025-12-12 14:18:10	2.86
2025-12-12 14:18:20	2.87
2025-12-12 14:18:30	2.86
2025-12-12 14:18:40	2.86
2025-12-12 14:18:50	2.87
2025-12-12 14:19:00	2.87
2025-12-12 14:19:10	2.86
2025-12-12 14:19:20	2.87
2025-12-12 14:19:30	2.87
2025-12-12 14:19:40	2.87
2025-12-12 14:19:50	2.86
2025-12-12 14:20:00	2.86
2025-12-12 14:20:10	2.86
2025-12-12 14:20:20	2.87
2025-12-12 14:20:30	2.86
2025-12-12 14:20:40	2.86
2025-12-12 14:20:50	2.86
2025-12-12 14:21:00	2.86
2025-12-12 14:21:10	2.86
2025-12-12 14:21:20	2.86
2025-12-12 14:21:30	2.86
2025-12-12 14:21:40	2.86
2025-12-12 14:23:00	2.85
2025-12-12 14:23:10	2.85
2025-12-12 14:23:30	2.85
2025-12-12 14:23:50	2.85
2025-12-12 14:24:40	2.84
2025-12-12 14:25:10	2.83
2025-12-12 14:26:00	2.83
2025-12-12 14:26:20	2.83
2025-12-12 14:26:30	2.83
2025-12-12 14:26:40	2.83
2025-12-12 14:26:50	2.83
2025-12-12 14:27:00	2.83
2025-12-12 14:27:10	2.83
2025-12-12 14:27:20	2.82
2025-12-12 14:27:30	2.83
2025-12-12 14:27:40	2.82
2025-12-12 14:27:50	2.82
2025-12-12 14:28:00	2.82
2025-12-12 14:28:10	2.82
2025-12-12 14:28:20	2.82
2025-12-12 14:28:30	2.82
2025-12-12 14:28:40	2.82
2025-12-12 14:28:50	2.81
2025-12-12 14:29:00	2.82
2025-12-12 14:29:10	2.81
2025-12-12 14:29:20	2.82
2025-12-12 14:29:30	2.82
2025-12-12 14:29:40	2.82
2025-12-12 14:29:50	2.82
2025-12-12 14:30:00	2.81
2025-12-12 14:30:10	2.81
2025-12-12 14:30:20	2.81
2025-12-12 14:30:30	2.81
2025-12-12 14:30:40	2.81
2025-12-12 14:30:50	2.81
2025-12-12 14:31:00	2.81
2025-12-12 14:31:10	2.81
2025-12-12 14:31:20	2.81
2025-12-12 14:31:30	2.81
2025-12-12 14:31:40	2.81
2025-12-12 14:31:50	2.81
2025-12-12 14:32:00	2.81
2025-12-12 14:32:10	2.81
2025-12-12 14:32:20	2.81
2025-12-12 14:32:30	2.81
2025-12-12 14:32:40	2.81
2025-12-12 14:32:50	2.81
2025-12-12 14:33:00	2.81
2025-12-12 14:33:10	2.81
2025-12-12 14:33:20	2.81
2025-12-12 14:33:30	2.81
2025-12-12 14:33:40	2.81
2025-12-12 14:33:50	2.81
2025-12-12 14:34:00	2.81
2025-12-12 14:34:10	2.81
2025-12-12 14:34:20	2.81
2025-12-12 14:34:30	2.81
2025-12-12 14:34:40	2.81
2025-12-12 14:34:50	2.81
2025-12-12 14:35:00	2.81
2025-12-12 14:35:10	2.81
2025-12-12 14:35:20	2.81
2025-12-12 14:35:30	2.82
2025-12-12 14:35:40	2.81
2025-12-12 14:35:50	2.81
2025-12-12 14:36:00	2.81
2025-12-12 14:36:10	2.81
2025-12-12 14:36:20	2.81
2025-12-12 14:36:30	2.81
2025-12-12 14:36:40	2.82
2025-12-12 14:36:50	2.82
2025-12-12 14:37:00	2.82
2025-12-12 14:37:10	2.82
2025-12-12 14:37:20	2.82
2025-12-12 14:37:40	2.82
2025-12-12 14:38:20	2.82
2025-12-12 14:38:30	2.82
2025-12-12 14:38:40	2.83
2025-12-12 14:38:50	2.82
2025-12-12 14:39:00	2.83
2025-12-12 14:39:20	2.83
2025-12-12 14:39:30	2.83
2025-12-12 14:39:50	2.83
2025-12-12 14:40:00	2.83
2025-12-12 14:40:10	2.83
2025-12-12 14:40:20	2.83
2025-12-12 14:40:30	2.83
2025-12-12 14:40:40	2.83
2025-12-12 14:40:50	2.84
2025-12-12 14:41:10	2.83
2025-12-12 14:41:30	2.84
2025-12-12 14:41:40	2.84
2025-12-12 14:42:20	2.84
2025-12-12 14:42:30	2.84
2025-12-12 14:44:40	2.85
2025-12-12 14:45:30	2.85
2025-12-12 14:45:50	2.85
2025-12-12 14:46:20	2.85
2025-12-12 14:46:30	2.84
2025-12-12 14:46:40	2.85
2025-12-12 14:46:50	2.85
2025-12-12 14:47:00	2.85
2025-12-12 14:47:20	2.85
2025-12-12 14:47:30	2.85
2025-12-12 14:48:20	2.84
2025-12-12 14:49:10	2.85
2025-12-12 14:49:20	2.85
2025-12-12 14:49:40	2.85
2025-12-12 14:49:50	2.85
2025-12-12 14:51:10	2.85
2025-12-12 14:51:20	2.85
2025-12-12 14:51:30	2.85
2025-12-12 14:51:40	2.85
2025-12-12 14:51:50	2.85
2025-12-12 14:52:00	2.85
2025-12-12 14:52:10	2.85
2025-12-12 14:52:20	2.85
2025-12-12 14:52:30	2.85
2025-12-12 14:52:50	2.84
2025-12-12 14:53:00	2.84
2025-12-12 14:53:10	2.84
2025-12-12 14:53:20	2.84
2025-12-12 14:53:30	2.84
2025-12-12 14:53:40	2.84
2025-12-12 14:53:50	2.84
2025-12-12 14:54:00	2.84
2025-12-12 14:54:10	2.84
2025-12-12 14:54:20	2.84
2025-12-12 14:54:30	2.84
2025-12-12 14:54:40	2.84
2025-12-12 14:54:50	2.84
2025-12-12 14:55:00	2.84
2025-12-12 14:55:10	2.84
2025-12-12 14:55:20	2.84
2025-12-12 14:55:30	2.84
2025-12-12 14:55:40	2.84
2025-12-12 14:55:50	2.84
2025-12-12 14:56:00	2.84
2025-12-12 14:56:10	2.84
2025-12-12 14:56:20	2.84
2025-12-12 14:56:30	2.84
2025-12-12 14:56:40	2.83
2025-12-12 14:56:50	2.83
2025-12-12 14:57:00	2.83
2025-12-12 14:57:10	2.83
2025-12-12 14:57:20	2.83
2025-12-12 14:57:30	2.83
2025-12-12 14:57:40	2.83
2025-12-12 14:57:50	2.83
2025-12-12 14:58:00	2.83
2025-12-12 14:58:10	2.83
2025-12-12 14:58:20	2.83
2025-12-12 14:58:30	2.82
2025-12-12 14:58:40	2.83
2025-12-12 14:58:50	2.83
2025-12-12 14:59:00	2.83
2025-12-12 14:59:10	2.83
2025-12-12 14:59:20	2.83
2025-12-12 14:59:30	2.83
2025-12-12 14:59:40	2.83
2025-12-12 14:59:50	2.83
2025-12-12 15:00:00	2.83
2025-12-12 15:00:10	2.83
2025-12-12 15:00:20	2.83
2025-12-12 15:00:30	2.83
2025-12-12 15:00:40	2.83
2025-12-12 15:00:50	2.83
2025-12-12 15:01:00	2.83
2025-12-12 15:01:10	2.83
2025-12-12 15:01:20	2.83
2025-12-12 15:01:30	2.84
2025-12-12 15:01:40	2.83
2025-12-12 15:02:00	2.83
2025-12-12 15:02:10	2.83
2025-12-12 15:02:30	2.84
2025-12-12 15:02:50	2.84
2025-12-12 15:03:00	2.84
2025-12-12 15:03:10	2.85
2025-12-12 15:03:20	2.85
2025-12-12 15:03:30	2.85
2025-12-12 15:03:40	2.85
2025-12-12 15:03:50	2.85
2025-12-12 15:04:00	2.85
2025-12-12 15:04:40	2.85
2025-12-12 15:04:50	2.86
2025-12-12 15:05:00	2.86
2025-12-12 15:05:30	2.87
2025-12-12 15:05:40	2.87
2025-12-12 15:05:50	2.87
2025-12-12 15:06:20	2.87
2025-12-12 15:06:30	2.87
2025-12-12 15:06:40	2.88
2025-12-12 15:07:30	2.88
2025-12-12 15:09:00	2.89
2025-12-12 15:09:10	2.89
2025-12-12 15:09:20	2.89
2025-12-12 15:09:30	2.89
2025-12-12 15:09:40	2.89
2025-12-12 15:09:50	2.89
2025-12-12 15:10:00	2.89
2025-12-12 15:10:10	2.9
2025-12-12 15:10:20	2.89
2025-12-12 15:10:30	2.89
2025-12-12 15:10:40	2.89
2025-12-12 15:10:50	2.89
2025-12-12 15:11:00	2.89
2025-12-12 15:11:10	2.89
2025-12-12 15:11:20	2.89
2025-12-12 15:11:30	2.89
2025-12-12 15:11:40	2.89
2025-12-12 15:12:00	2.89
2025-12-12 15:12:10	2.89
2025-12-12 15:12:20	2.89
2025-12-12 15:12:30	2.89
2025-12-12 15:12:40	2.89
2025-12-12 15:12:50	2.89
2025-12-12 15:13:00	2.89
2025-12-12 15:13:10	2.89
2025-12-12 15:13:20	2.89
2025-12-12 15:13:30	2.89
2025-12-12 15:13:40	2.89
2025-12-12 15:13:50	2.89
2025-12-12 15:14:00	2.89
2025-12-12 15:14:10	2.89
2025-12-12 15:14:20	2.89
2025-12-12 15:14:30	2.89
2025-12-12 15:14:40	2.89
2025-12-12 15:14:50	2.88
2025-12-12 15:15:00	2.88
2025-12-12 15:15:10	2.88
2025-12-12 15:15:20	2.88
2025-12-12 15:15:30	2.88
2025-12-12 15:15:40	2.88
2025-12-12 15:15:50	2.88
2025-12-12 15:16:00	2.88
2025-12-12 15:16:10	2.88
2025-12-12 15:16:20	2.88
2025-12-12 15:16:30	2.88
2025-12-12 15:16:40	2.88
2025-12-12 15:16:50	2.88
2025-12-12 15:17:00	2.88
2025-12-12 15:17:10	2.88
2025-12-12 15:17:20	2.87
2025-12-12 15:17:30	2.87
2025-12-12 15:17:40	2.87
2025-12-12 15:17:50	2.87
2025-12-12 15:18:00	2.87
2025-12-12 15:18:10	2.87
2025-12-12 15:18:20	2.86
2025-12-12 15:18:30	2.86
2025-12-12 15:18:40	2.86
2025-12-12 15:18:50	2.86
2025-12-12 15:19:00	2.86
2025-12-12 15:19:10	2.86
2025-12-12 15:19:20	2.86
2025-12-12 15:19:30	2.86
2025-12-12 15:19:40	2.85
2025-12-12 15:19:50	2.85
2025-12-12 15:20:00	2.85
2025-12-12 15:20:10	2.85
2025-12-12 15:20:20	2.85
2025-12-12 15:20:30	2.85
2025-12-12 15:20:40	2.85
2025-12-12 15:20:50	2.84
2025-12-12 15:21:00	2.84
2025-12-12 15:21:10	2.84
2025-12-12 15:21:20	2.84
2025-12-12 15:21:30	2.84
2025-12-12 15:21:40	2.84
2025-12-12 15:22:40	2.83
2025-12-12 15:23:00	2.83
2025-12-12 15:23:20	2.83
2025-12-12 15:24:00	2.82
2025-12-12 15:24:10	2.82
2025-12-12 15:24:20	2.82
2025-12-12 15:24:30	2.82
2025-12-12 15:24:40	2.82
2025-12-12 15:24:50	2.81
2025-12-12 15:25:00	2.81
2025-12-12 15:25:10	2.81
2025-12-12 15:25:20	2.81
2025-12-12 15:25:30	2.81
2025-12-12 15:25:40	2.81
2025-12-12 15:25:50	2.81
2025-12-12 15:26:00	2.81
2025-12-12 15:26:10	2.81
2025-12-12 15:26:20	2.81
2025-12-12 15:26:30	2.81
2025-12-12 15:26:40	2.81
2025-12-12 15:26:50	2.8
2025-12-12 15:27:00	2.8
2025-12-12 15:27:10	2.8
2025-12-12 15:27:20	2.8
2025-12-12 15:27:30	2.79
2025-12-12 15:27:40	2.8
2025-12-12 15:27:50	2.8
2025-12-12 15:28:00	2.79
2025-12-12 15:28:10	2.79
2025-12-12 15:28:20	2.79
2025-12-12 15:28:30	2.79
2025-12-12 15:28:40	2.79
2025-12-12 15:28:50	2.79
2025-12-12 15:29:00	2.79
2025-12-12 15:29:10	2.78
2025-12-12 15:29:20	2.78
2025-12-12 15:29:30	2.78
2025-12-12 15:29:40	2.79
2025-12-12 15:29:50	2.78
2025-12-12 15:30:00	2.78
2025-12-12 15:30:10	2.78
2025-12-12 15:30:20	2.78
2025-12-12 15:30:30	2.77
2025-12-12 15:30:40	2.78
2025-12-12 15:30:50	2.78
2025-12-12 15:31:00	2.77
2025-12-12 15:31:10	2.77
2025-12-12 15:31:20	2.77
2025-12-12 15:31:30	2.77
2025-12-12 15:31:40	2.77
2025-12-12 15:31:50	2.77
2025-12-12 15:32:00	2.77
2025-12-12 15:32:10	2.76
2025-12-12 15:32:20	2.76
2025-12-12 15:32:30	2.76
2025-12-12 15:32:40	2.76
2025-12-12 15:32:50	2.77
2025-12-12 15:33:00	2.76
2025-12-12 15:33:10	2.77
2025-12-12 15:33:20	2.76
2025-12-12 15:33:30	2.76
2025-12-12 15:33:40	2.76
2025-12-12 15:33:50	2.76
2025-12-12 15:34:00	2.76
2025-12-12 15:34:10	2.76
2025-12-12 15:34:20	2.76
2025-12-12 15:34:30	2.76
2025-12-12 15:34:40	2.76
2025-12-12 15:34:50	2.76
2025-12-12 15:35:00	2.76
2025-12-12 15:35:10	2.76
2025-12-12 15:35:20	2.76
2025-12-12 15:35:30	2.76
2025-12-12 15:35:40	2.77
2025-12-12 15:35:50	2.77
2025-12-12 15:36:00	2.77
2025-12-12 15:36:10	2.76
2025-12-12 15:36:20	2.76
2025-12-12 15:36:30	2.77
2025-12-12 15:36:40	2.77
2025-12-12 15:36:50	2.77
2025-12-12 15:37:00	2.77
2025-12-12 15:37:10	2.77
2025-12-12 15:37:30	2.78
2025-12-12 15:37:50	2.78
2025-12-12 15:38:30	2.78
2025-12-12 15:38:40	2.79
2025-12-12 15:39:10	2.79
2025-12-12 15:39:30	2.79
2025-12-12 15:39:50	2.8
2025-12-12 15:40:00	2.8
2025-12-12 15:40:20	2.8
2025-12-12 15:40:40	2.81
2025-12-12 15:40:50	2.81
2025-12-12 15:41:40	2.82
2025-12-12 15:41:50	2.82
2025-12-12 15:42:00	2.81
2025-12-12 15:42:10	2.82
2025-12-12 15:42:20	2.82
2025-12-12 15:42:30	2.82
2025-12-12 15:42:40	2.82
2025-12-12 15:42:50	2.83
2025-12-12 15:43:00	2.83
2025-12-12 15:43:10	2.83
2025-12-12 15:43:20	2.83
2025-12-12 15:43:30	2.83
2025-12-12 15:43:40	2.84
2025-12-12 15:43:50	2.83
2025-12-12 15:44:00	2.83
2025-12-12 15:44:10	2.83
2025-12-12 15:44:20	2.84
2025-12-12 15:44:30	2.84
2025-12-12 15:44:40	2.84
2025-12-12 15:44:50	2.84
2025-12-12 15:45:00	2.84
2025-12-12 15:45:20	2.84
2025-12-12 15:45:30	2.84
2025-12-12 15:45:40	2.84
2025-12-12 15:45:50	2.84
2025-12-12 15:46:00	2.84
2025-12-12 15:46:10	2.84
2025-12-12 15:46:20	2.84
2025-12-12 15:46:30	2.84
2025-12-12 15:46:40	2.85
2025-12-12 15:46:50	2.85
2025-12-12 15:47:00	2.85
2025-12-12 15:47:10	2.85
2025-12-12 15:47:20	2.85
2025-12-12 15:47:30	2.85
2025-12-12 15:47:40	2.85
2025-12-12 15:47:50	2.85
2025-12-12 15:48:00	2.85
2025-12-12 15:48:10	2.85
2025-12-12 15:48:20	2.85
2025-12-12 15:48:30	2.85
2025-12-12 15:48:40	2.85
2025-12-12 15:48:50	2.85
2025-12-12 15:49:00	2.85
2025-12-12 15:49:10	2.85
2025-12-12 15:49:20	2.85
2025-12-12 15:49:30	2.85
2025-12-12 15:49:40	2.86
2025-12-12 15:49:50	2.85
2025-12-12 15:50:00	2.85
2025-12-12 15:50:10	2.85
2025-12-12 15:50:20	2.86
2025-12-12 15:50:30	2.86
2025-12-12 15:50:40	2.86
2025-12-12 15:50:50	2.86
2025-12-12 15:51:00	2.86
2025-12-12 15:51:10	2.86
2025-12-12 15:51:20	2.86
2025-12-12 15:51:30	2.86
2025-12-12 15:51:40	2.86
2025-12-12 15:51:50	2.86
2025-12-12 15:52:00	2.87
2025-12-12 15:52:10	2.87
2025-12-12 15:52:20	2.87
2025-12-12 15:52:30	2.87
2025-12-12 15:52:40	2.86
2025-12-12 15:52:50	2.87
2025-12-12 15:53:00	2.87
2025-12-12 15:53:10	2.87
2025-12-12 15:53:20	2.87
2025-12-12 15:53:30	2.87
2025-12-12 15:53:40	2.87
2025-12-12 15:53:50	2.88
2025-12-12 15:54:10	2.88
2025-12-12 15:54:20	2.88
2025-12-12 15:54:30	2.88
2025-12-12 15:54:40	2.88
2025-12-12 15:54:50	2.88
2025-12-12 15:55:00	2.87
2025-12-12 15:55:10	2.88
2025-12-12 15:55:20	2.88
2025-12-12 15:55:30	2.88
2025-12-12 15:55:40	2.88
2025-12-12 15:55:50	2.87
2025-12-12 15:56:00	2.88
2025-12-12 15:56:10	2.88
2025-12-12 15:56:20	2.88
2025-12-12 15:56:30	2.88
2025-12-12 15:56:40	2.88
2025-12-12 15:57:40	2.88
2025-12-12 15:58:20	2.88
2025-12-12 15:59:50	2.87
2025-12-12 16:00:50	2.87
2025-12-12 16:01:30	2.87
2025-12-12 16:01:40	2.87
2025-12-12 16:01:50	2.86
2025-12-12 16:02:00	2.86
2025-12-12 16:02:10	2.86
2025-12-12 16:02:20	2.86
2025-12-12 16:02:30	2.86
2025-12-12 16:02:40	2.86
2025-12-12 16:02:50	2.86
2025-12-12 16:03:00	2.87
2025-12-12 16:03:10	2.86
2025-12-12 16:03:20	2.86
2025-12-12 16:03:30	2.86
2025-12-12 16:03:40	2.86
2025-12-12 16:03:50	2.86
2025-12-12 16:04:00	2.86
2025-12-12 16:04:10	2.86
2025-12-12 16:04:20	2.86
2025-12-12 16:04:30	2.86
2025-12-12 16:04:40	2.86
2025-12-12 16:04:50	2.86
2025-12-12 16:05:00	2.86
2025-12-12 16:05:10	2.86
2025-12-12 16:05:20	2.86
2025-12-12 16:05:30	2.86
2025-12-12 16:05:40	2.86
2025-12-12 16:05:50	2.86
2025-12-12 16:06:00	2.86
2025-12-12 16:06:10	2.86
2025-12-12 16:06:20	2.86
2025-12-12 16:06:30	2.86
2025-12-12 16:06:40	2.86
2025-12-12 16:06:50	2.86
2025-12-12 16:07:00	2.86
2025-12-12 16:07:10	2.86
2025-12-12 16:07:20	2.86
2025-12-12 16:07:30	2.86
2025-12-12 16:07:40	2.86
2025-12-12 16:07:50	2.86
2025-12-12 16:08:00	2.86
2025-12-12 16:08:10	2.86
2025-12-12 16:08:20	2.86
2025-12-12 16:08:30	2.86
2025-12-12 16:08:40	2.87
2025-12-12 16:08:50	2.86
2025-12-12 16:09:00	2.86
2025-12-12 16:09:10	2.86
2025-12-12 16:09:20	2.86
2025-12-12 16:09:30	2.86
2025-12-12 16:09:40	2.86
2025-12-12 16:09:50	2.86
2025-12-12 16:10:00	2.86
2025-12-12 16:10:10	2.86
2025-12-12 16:10:20	2.86
2025-12-12 16:10:30	2.86
2025-12-12 16:10:40	2.86
2025-12-12 16:10:50	2.86
2025-12-12 16:11:00	2.86
2025-12-12 16:11:10	2.86
2025-12-12 16:11:20	2.86
2025-12-12 16:11:30	2.86
2025-12-12 16:11:40	2.86
2025-12-12 16:11:50	2.86
2025-12-12 16:12:00	2.86
2025-12-12 16:12:10	2.86
2025-12-12 16:12:20	2.86
2025-12-12 16:12:30	2.86
2025-12-12 16:12:40	2.86
2025-12-12 16:12:50	2.86
2025-12-12 16:13:00	2.86
2025-12-12 16:13:10	2.86
2025-12-12 16:13:20	2.86
2025-12-12 16:13:30	2.86
2025-12-12 16:13:40	2.86
2025-12-12 16:13:50	2.86
2025-12-12 16:14:00	2.86
2025-12-12 16:14:10	2.86
2025-12-12 16:14:20	2.86
2025-12-12 16:14:30	2.86
2025-12-12 16:14:40	2.86
2025-12-12 16:14:50	2.86
2025-12-12 16:15:00	2.86
2025-12-12 16:15:10	2.86
2025-12-12 16:15:20	2.86
2025-12-12 16:15:30	2.86
2025-12-12 16:15:40	2.86
2025-12-12 16:15:50	2.86
2025-12-12 16:16:00	2.86
2025-12-12 16:16:10	2.86
2025-12-12 16:16:20	2.85
2025-12-12 16:16:30	2.85
2025-12-12 16:16:40	2.86
2025-12-12 16:17:50	2.86
2025-12-12 16:20:00	2.85
2025-12-12 16:20:20	2.85
2025-12-12 16:21:30	2.85
2025-12-12 16:21:40	2.85
2025-12-12 16:21:50	2.85
2025-12-12 16:22:00	2.85
2025-12-12 16:22:10	2.85
2025-12-12 16:22:20	2.85
2025-12-12 16:22:30	2.85
2025-12-12 16:22:40	2.85
2025-12-12 16:22:50	2.85
2025-12-12 16:23:00	2.85
2025-12-12 16:23:10	2.84
2025-12-12 16:23:20	2.85
2025-12-12 16:23:30	2.84
2025-12-12 16:23:40	2.84
2025-12-12 16:23:50	2.85
2025-12-12 16:24:00	2.84
2025-12-12 16:24:10	2.84
2025-12-12 16:24:20	2.84
2025-12-12 16:24:30	2.84
2025-12-12 16:24:50	2.84
2025-12-12 16:25:00	2.84
2025-12-12 16:25:10	2.84
2025-12-12 16:25:20	2.84
2025-12-12 16:25:30	2.84
2025-12-12 16:25:40	2.84
2025-12-12 16:25:50	2.84
2025-12-12 16:26:00	2.84
2025-12-12 16:26:10	2.84
2025-12-12 16:26:20	2.84
2025-12-12 16:26:30	2.84
2025-12-12 16:26:40	2.84
2025-12-12 16:27:40	2.84
2025-12-12 16:27:50	2.84
2025-12-12 16:28:30	2.84
2025-12-12 16:29:50	2.83
2025-12-12 16:30:00	2.83
2025-12-12 16:30:10	2.83
2025-12-12 16:30:20	2.83
2025-12-12 16:30:30	2.83
2025-12-12 16:31:10	2.83
2025-12-12 16:31:20	2.83
2025-12-12 16:31:30	2.83
2025-12-12 16:31:40	2.83
2025-12-12 16:31:50	2.84
2025-12-12 16:32:00	2.83
2025-12-12 16:32:10	2.83
2025-12-12 16:32:30	2.83
2025-12-12 16:32:40	2.83
2025-12-12 16:32:50	2.83
2025-12-12 16:33:00	2.83
2025-12-12 16:33:10	2.83
2025-12-12 16:33:20	2.83
2025-12-12 16:33:30	2.83
2025-12-12 16:33:40	2.83
2025-12-12 16:33:50	2.83
2025-12-12 16:34:00	2.83
2025-12-12 16:34:10	2.83
2025-12-12 16:34:20	2.83
2025-12-12 16:34:30	2.83
2025-12-12 16:34:40	2.83
2025-12-12 16:34:50	2.83
2025-12-12 16:35:00	2.83
2025-12-12 16:35:10	2.83
2025-12-12 16:35:20	2.82
2025-12-12 16:35:30	2.82
2025-12-12 16:35:40	2.82
2025-12-12 16:35:50	2.82
2025-12-12 16:36:00	2.82
2025-12-12 16:36:10	2.82
2025-12-12 16:36:20	2.82
2025-12-12 16:36:30	2.82
2025-12-12 16:36:40	2.82
2025-12-12 16:36:50	2.82
2025-12-12 16:37:00	2.83
2025-12-12 16:37:10	2.82
2025-12-12 16:37:20	2.82
2025-12-12 16:37:30	2.82
2025-12-12 16:37:40	2.82
2025-12-12 16:37:50	2.82
2025-12-12 16:38:00	2.83
2025-12-12 16:38:10	2.83
2025-12-12 16:38:20	2.82
2025-12-12 16:38:30	2.82
2025-12-12 16:38:40	2.82
2025-12-12 16:38:50	2.82
2025-12-12 16:39:00	2.83
2025-12-12 16:39:10	2.83
2025-12-12 16:39:20	2.83
2025-12-12 16:39:30	2.82
2025-12-12 16:39:40	2.83
2025-12-12 16:39:50	2.82
2025-12-12 16:40:00	2.82
2025-12-12 16:40:10	2.82
2025-12-12 16:40:20	2.83
2025-12-12 16:40:30	2.83
2025-12-12 16:40:40	2.83
2025-12-12 16:40:50	2.83
2025-12-12 16:41:00	2.83
2025-12-12 16:41:10	2.83
2025-12-12 16:41:20	2.82
2025-12-12 16:41:30	2.83
2025-12-12 16:41:40	2.83
2025-12-12 16:41:50	2.83
2025-12-12 16:42:00	2.82
2025-12-12 16:42:10	2.82
2025-12-12 16:42:20	2.83
2025-12-12 16:42:30	2.83
2025-12-12 16:42:40	2.82
2025-12-12 16:42:50	2.82
2025-12-12 16:43:00	2.83
2025-12-12 16:43:10	2.83
2025-12-12 16:43:20	2.83
2025-12-12 16:43:30	2.83
2025-12-12 16:43:40	2.83
2025-12-12 16:43:50	2.83
2025-12-12 16:44:00	2.83
2025-12-12 16:44:10	2.83
2025-12-12 16:44:20	2.82
2025-12-12 16:44:30	2.83
2025-12-12 16:44:40	2.83
2025-12-12 16:44:50	2.83
2025-12-12 16:45:00	2.82
2025-12-12 16:45:10	2.82
2025-12-12 16:45:20	2.82
2025-12-12 16:45:30	2.82
2025-12-12 16:45:40	2.82
2025-12-12 16:45:50	2.82
2025-12-12 16:46:00	2.82
2025-12-12 16:46:10	2.82
2025-12-12 16:46:20	2.82
2025-12-12 16:46:30	2.82
2025-12-12 16:46:40	2.82
2025-12-12 16:48:00	2.81
2025-12-12 16:49:10	2.8
2025-12-12 16:50:20	2.8
2025-12-12 16:51:00	2.8
2025-12-12 16:51:20	2.79
2025-12-12 16:51:30	2.8
2025-12-12 16:51:40	2.8
2025-12-12 16:51:50	2.8
2025-12-12 16:52:00	2.8
2025-12-12 16:52:10	2.8
2025-12-12 16:52:20	2.79
2025-12-12 16:52:30	2.79
2025-12-12 16:52:40	2.79
2025-12-12 16:52:50	2.79
2025-12-12 16:53:00	2.79
2025-12-12 16:53:10	2.8
2025-12-12 16:53:20	2.79
2025-12-12 16:53:30	2.79
2025-12-12 16:53:40	2.79
2025-12-12 16:53:50	2.79
2025-12-12 16:54:00	2.8
2025-12-12 16:54:10	2.8
2025-12-12 16:54:20	2.8
2025-12-12 16:54:30	2.8
2025-12-12 16:54:40	2.8
2025-12-12 16:54:50	2.8
2025-12-12 16:55:00	2.8
2025-12-12 16:55:10	2.8
2025-12-12 16:55:20	2.8
2025-12-12 16:55:30	2.8
2025-12-12 16:55:40	2.8
2025-12-12 16:55:50	2.79
2025-12-12 16:56:00	2.8
2025-12-12 16:56:10	2.8
2025-12-12 16:56:20	2.8
2025-12-12 16:56:30	2.8
2025-12-12 16:56:40	2.8
2025-12-12 16:56:50	2.8
2025-12-12 16:57:00	2.8
2025-12-12 16:57:10	2.8
2025-12-12 16:57:20	2.8
2025-12-12 16:57:30	2.8
2025-12-12 16:57:40	2.81
2025-12-12 16:57:50	2.8
2025-12-12 16:58:00	2.8
2025-12-12 16:58:10	2.8
2025-12-12 16:58:20	2.8
2025-12-12 16:58:30	2.8
2025-12-12 16:58:40	2.8
2025-12-12 16:58:50	2.8
2025-12-12 16:59:00	2.8
2025-12-12 16:59:10	2.81
2025-12-12 16:59:20	2.8
2025-12-12 16:59:30	2.81
2025-12-12 16:59:40	2.81
2025-12-12 16:59:50	2.81
2025-12-12 17:00:00	2.81
2025-12-12 17:00:10	2.81
2025-12-12 17:00:20	2.81
2025-12-12 17:00:30	2.81
2025-12-12 17:00:40	2.81
2025-12-12 17:00:50	2.81
2025-12-12 17:01:00	2.81
2025-12-12 17:01:10	2.82
2025-12-12 17:01:20	2.82
2025-12-12 17:01:30	2.82
2025-12-12 17:01:40	2.82
2025-12-12 17:02:40	2.82
2025-12-12 17:02:50	2.82
2025-12-12 17:03:20	2.82
2025-12-12 17:04:00	2.83
2025-12-12 17:04:10	2.83
2025-12-12 17:04:30	2.83
2025-12-12 17:05:00	2.84
2025-12-12 17:05:10	2.84
2025-12-12 17:05:30	2.84
2025-12-12 17:05:40	2.84
2025-12-12 17:05:50	2.84
2025-12-12 17:06:00	2.84
2025-12-12 17:06:10	2.84
2025-12-12 17:06:20	2.84
2025-12-12 17:06:30	2.85
2025-12-12 17:06:40	2.85
2025-12-12 17:06:50	2.85
2025-12-12 17:07:00	2.85
2025-12-12 17:07:10	2.85
2025-12-12 17:07:20	2.85
2025-12-12 17:07:30	2.85
2025-12-12 17:07:40	2.85
2025-12-12 17:07:50	2.86
2025-12-12 17:08:10	2.86
2025-12-12 17:08:20	2.86
2025-12-12 17:08:30	2.86
2025-12-12 17:08:40	2.86
2025-12-12 17:08:50	2.86
2025-12-12 17:09:00	2.86
2025-12-12 17:09:10	2.86
2025-12-12 17:09:20	2.86
2025-12-12 17:09:30	2.86
2025-12-12 17:09:40	2.86
2025-12-12 17:09:50	2.86
2025-12-12 17:10:00	2.87
2025-12-12 17:10:10	2.87
2025-12-12 17:10:20	2.86
2025-12-12 17:10:30	2.87
2025-12-12 17:10:40	2.87
2025-12-12 17:10:50	2.87
2025-12-12 17:11:00	2.87
2025-12-12 17:11:10	2.87
2025-12-12 17:11:20	2.87
2025-12-12 17:11:30	2.87
2025-12-12 17:11:40	2.87
2025-12-12 17:11:50	2.87
2025-12-12 17:12:00	2.87
2025-12-12 17:12:10	2.87
2025-12-12 17:12:20	2.87
2025-12-12 17:12:30	2.87
2025-12-12 17:12:40	2.87
2025-12-12 17:12:50	2.87
2025-12-12 17:13:00	2.87
2025-12-12 17:13:10	2.87
2025-12-12 17:13:20	2.87
2025-12-12 17:13:30	2.87
2025-12-12 17:13:40	2.87
2025-12-12 17:13:50	2.87
2025-12-12 17:14:00	2.88
2025-12-12 17:14:10	2.88
2025-12-12 17:14:20	2.87
2025-12-12 17:14:30	2.88
2025-12-12 17:14:40	2.87
2025-12-12 17:14:50	2.87
2025-12-12 17:15:00	2.88
2025-12-12 17:15:10	2.87
2025-12-12 17:15:20	2.87
2025-12-12 17:15:30	2.87
2025-12-12 17:15:40	2.87
2025-12-12 17:15:50	2.87
2025-12-12 17:16:00	2.87
2025-12-12 17:16:10	2.87
2025-12-12 17:16:20	2.87
2025-12-12 17:16:30	2.87
2025-12-12 17:16:40	2.87
2025-12-12 17:16:50	2.87
2025-12-12 17:17:00	2.87
2025-12-12 17:17:10	2.87
2025-12-12 17:17:20	2.87
2025-12-12 17:17:30	2.87
2025-12-12 17:17:40	2.86
2025-12-12 17:17:50	2.87
2025-12-12 17:18:00	2.87
2025-12-12 17:18:10	2.87
2025-12-12 17:18:20	2.87
2025-12-12 17:18:30	2.87
2025-12-12 17:18:40	2.86
2025-12-12 17:18:50	2.86
2025-12-12 17:19:00	2.86
2025-12-12 17:19:10	2.87
2025-12-12 17:19:20	2.86
2025-12-12 17:19:30	2.86
2025-12-12 17:19:40	2.86
2025-12-12 17:19:50	2.86
2025-12-12 17:20:00	2.85
2025-12-12 17:20:10	2.85
2025-12-12 17:20:20	2.85
2025-12-12 17:20:30	2.85
2025-12-12 17:20:40	2.86
2025-12-12 17:20:50	2.85
2025-12-12 17:21:00	2.85
2025-12-12 17:21:10	2.85
2025-12-12 17:21:20	2.85
2025-12-12 17:21:30	2.84
2025-12-12 17:21:40	2.85
2025-12-12 17:22:40	2.84
2025-12-12 17:25:30	2.82
2025-12-12 17:25:40	2.83
2025-12-12 17:25:50	2.82
2025-12-12 17:26:30	2.82
2025-12-12 17:26:40	2.82
2025-12-12 17:27:00	2.82
2025-12-12 17:28:00	2.82
2025-12-12 17:28:30	2.81
2025-12-12 17:29:40	2.82
2025-12-12 17:29:50	2.82
2025-12-12 17:30:20	2.81
2025-12-12 17:31:00	2.81
2025-12-12 17:31:20	2.81
2025-12-12 17:31:30	2.81
2025-12-12 17:31:40	2.81
2025-12-12 17:31:50	2.81
2025-12-12 17:32:00	2.82
2025-12-12 17:32:10	2.81
2025-12-12 17:32:20	2.81
2025-12-12 17:32:30	2.81
2025-12-12 17:32:40	2.81
2025-12-12 17:32:50	2.81
2025-12-12 17:33:00	2.81
2025-12-12 17:33:10	2.81
2025-12-12 17:33:20	2.81
2025-12-12 17:33:30	2.81
2025-12-12 17:33:40	2.81
2025-12-12 17:33:50	2.81
2025-12-12 17:34:00	2.81
2025-12-12 17:34:10	2.81
2025-12-12 17:34:20	2.81
2025-12-12 17:34:30	2.81
2025-12-12 17:34:40	2.81
2025-12-12 17:34:50	2.81
2025-12-12 17:35:00	2.81
2025-12-12 17:35:10	2.81
2025-12-12 17:35:20	2.81
2025-12-12 17:35:30	2.8
2025-12-12 17:35:40	2.8
2025-12-12 17:35:50	2.8
2025-12-12 17:36:00	2.81
2025-12-12 17:36:10	2.81
2025-12-12 17:36:20	2.8
2025-12-12 17:36:30	2.8
2025-12-12 17:36:40	2.8
2025-12-12 17:36:50	2.8
2025-12-12 17:37:00	2.8
2025-12-12 17:37:10	2.8
2025-12-12 17:37:20	2.8
2025-12-12 17:37:30	2.8
2025-12-12 17:37:40	2.8
2025-12-12 17:37:50	2.8
2025-12-12 17:38:00	2.8
2025-12-12 17:38:10	2.81
2025-12-12 17:38:20	2.8
2025-12-12 17:38:30	2.8
2025-12-12 17:38:50	2.8
2025-12-12 17:39:00	2.8
2025-12-12 17:39:10	2.8
2025-12-12 17:39:20	2.8
2025-12-12 17:39:30	2.8
2025-12-12 17:39:40	2.8
2025-12-12 17:39:50	2.8
2025-12-12 17:40:00	2.8
2025-12-12 17:40:10	2.8
2025-12-12 17:40:20	2.79
2025-12-12 17:40:30	2.79
2025-12-12 17:40:40	2.8
2025-12-12 17:40:50	2.8
2025-12-12 17:41:00	2.8
2025-12-12 17:41:10	2.8
2025-12-12 17:41:20	2.8
2025-12-12 17:41:30	2.8
2025-12-12 17:41:40	2.8
2025-12-12 17:41:50	2.8
2025-12-12 17:42:00	2.79
2025-12-12 17:42:10	2.79
2025-12-12 17:42:20	2.8
2025-12-12 17:42:30	2.79
2025-12-12 17:42:40	2.79
2025-12-12 17:42:50	2.79
2025-12-12 17:43:00	2.79
2025-12-12 17:43:10	2.79
2025-12-12 17:43:20	2.79
2025-12-12 17:43:30	2.79
2025-12-12 17:43:40	2.8
2025-12-12 17:43:50	2.8
2025-12-12 17:44:00	2.8
2025-12-12 17:44:10	2.79
2025-12-12 17:44:20	2.79
2025-12-12 17:44:30	2.79
2025-12-12 17:44:40	2.79
2025-12-12 17:44:50	2.79
2025-12-12 17:45:00	2.79
2025-12-12 17:45:10	2.79
2025-12-12 17:45:20	2.79
2025-12-12 17:45:30	2.79
2025-12-12 17:45:40	2.79
2025-12-12 17:45:50	2.79
2025-12-12 17:46:00	2.79
2025-12-12 17:46:10	2.79
2025-12-12 17:46:20	2.79
2025-12-12 17:46:30	2.79
2025-12-12 17:46:40	2.79
2025-12-12 17:46:50	2.79
2025-12-12 17:47:00	2.79
2025-12-12 17:47:10	2.79
2025-12-12 17:47:20	2.79
2025-12-12 17:47:30	2.79
2025-12-12 17:47:40	2.79
2025-12-12 17:47:50	2.79
2025-12-12 17:48:00	2.79
2025-12-12 17:48:10	2.79
2025-12-12 17:48:20	2.79
2025-12-12 17:48:30	2.79
2025-12-12 17:48:40	2.79
2025-12-12 17:48:50	2.79
2025-12-12 17:49:00	2.79
2025-12-12 17:49:10	2.79
2025-12-12 17:49:20	2.79
2025-12-12 17:49:30	2.79
2025-12-12 17:49:40	2.79
2025-12-12 17:49:50	2.79
2025-12-12 17:50:00	2.79
2025-12-12 17:50:10	2.79
2025-12-12 17:50:20	2.79
2025-12-12 17:50:30	2.79
2025-12-12 17:50:40	2.79
2025-12-12 17:50:50	2.79
2025-12-12 17:51:00	2.79
2025-12-12 17:51:10	2.8
2025-12-12 17:51:20	2.79
2025-12-12 17:51:30	2.8
2025-12-12 17:51:40	2.79
2025-12-12 17:51:50	2.79
2025-12-12 17:52:00	2.79
2025-12-12 17:52:10	2.79
2025-12-12 17:52:20	2.79
2025-12-12 17:52:30	2.8
2025-12-12 17:52:40	2.79
2025-12-12 17:52:50	2.8
2025-12-12 17:53:00	2.8
2025-12-12 17:53:10	2.8
2025-12-12 17:53:20	2.8
2025-12-12 17:53:30	2.8
2025-12-12 17:53:40	2.8
2025-12-12 17:53:50	2.8
2025-12-12 17:54:00	2.8
2025-12-12 17:54:10	2.8
2025-12-12 17:54:20	2.8
2025-12-12 17:54:30	2.8
2025-12-12 17:54:40	2.8
2025-12-12 17:54:50	2.8
2025-12-12 17:55:00	2.81
2025-12-12 17:55:10	2.8
2025-12-12 17:55:20	2.81
2025-12-12 17:55:30	2.81
2025-12-12 17:55:40	2.81
2025-12-12 17:55:50	2.81
2025-12-12 17:56:00	2.81
2025-12-12 17:56:20	2.81
2025-12-12 17:56:30	2.81
2025-12-12 17:56:40	2.81
2025-12-12 17:58:10	2.82
2025-12-12 17:58:20	2.82
2025-12-12 17:58:30	2.82
2025-12-12 17:58:40	2.82
2025-12-12 17:58:50	2.82
2025-12-12 17:59:00	2.83
2025-12-12 17:59:10	2.82
2025-12-12 17:59:20	2.82
2025-12-12 17:59:30	2.83
2025-12-12 17:59:40	2.83
2025-12-12 17:59:50	2.83
2025-12-12 18:00:00	2.83
2025-12-12 18:00:10	2.83
2025-12-12 18:00:20	2.83
2025-12-12 18:00:30	2.83
2025-12-12 18:00:40	2.83
2025-12-12 18:00:50	2.84
2025-12-12 18:01:00	2.84
2025-12-12 18:01:10	2.84
2025-12-12 18:01:20	2.84
2025-12-12 18:01:30	2.84
2025-12-12 18:01:40	2.84
2025-12-12 18:01:50	2.84
2025-12-12 18:02:20	2.85
2025-12-12 18:03:40	2.86
2025-12-12 18:04:00	2.86
2025-12-12 18:04:20	2.86
2025-12-12 18:04:30	2.86
2025-12-12 18:05:50	2.87
2025-12-12 18:06:40	2.87
2025-12-12 18:06:50	2.87
2025-12-12 18:07:00	2.87
2025-12-12 18:07:10	2.87
2025-12-12 18:07:20	2.87
2025-12-12 18:07:30	2.87
2025-12-12 18:07:40	2.87
2025-12-12 18:07:50	2.87
2025-12-12 18:08:00	2.87
2025-12-12 18:08:10	2.87
2025-12-12 18:08:20	2.87
2025-12-12 18:08:30	2.87
2025-12-12 18:08:40	2.87
2025-12-12 18:08:50	2.88
2025-12-12 18:09:00	2.87
2025-12-12 18:09:20	2.87
2025-12-12 18:09:30	2.87
2025-12-12 18:09:40	2.87
2025-12-12 18:09:50	2.87
2025-12-12 18:10:00	2.87
2025-12-12 18:10:10	2.87
2025-12-12 18:10:20	2.87
2025-12-12 18:10:30	2.87
2025-12-12 18:10:40	2.87
2025-12-12 18:10:50	2.87
2025-12-12 18:11:00	2.87
2025-12-12 18:11:10	2.87
2025-12-12 18:11:20	2.87
2025-12-12 18:11:30	2.87
2025-12-12 18:11:40	2.87
2025-12-12 18:11:50	2.86
2025-12-12 18:12:00	2.86
2025-12-12 18:12:10	2.86
2025-12-12 18:12:20	2.86
2025-12-12 18:12:30	2.85
2025-12-12 18:12:40	2.86
2025-12-12 18:12:50	2.86
2025-12-12 18:13:00	2.86
2025-12-12 18:13:10	2.85
2025-12-12 18:13:20	2.85
2025-12-12 18:13:30	2.85
2025-12-12 18:13:40	2.86
2025-12-12 18:13:50	2.86
2025-12-12 18:14:00	2.85
2025-12-12 18:14:10	2.85
2025-12-12 18:14:20	2.85
2025-12-12 18:14:30	2.85
2025-12-12 18:14:40	2.85
2025-12-12 18:14:50	2.85
2025-12-12 18:15:00	2.85
2025-12-12 18:15:10	2.85
2025-12-12 18:15:20	2.85
2025-12-12 18:15:30	2.85
2025-12-12 18:15:40	2.84
2025-12-12 18:15:50	2.85
2025-12-12 18:16:00	2.84
2025-12-12 18:16:10	2.85
2025-12-12 18:16:20	2.85
2025-12-12 18:16:30	2.84
2025-12-12 18:16:40	2.84
2025-12-12 18:16:50	2.84
2025-12-12 18:17:00	2.84
2025-12-12 18:17:10	2.84
2025-12-12 18:17:20	2.84
2025-12-12 18:17:30	2.84
2025-12-12 18:17:40	2.84
2025-12-12 18:17:50	2.84
2025-12-12 18:18:00	2.84
2025-12-12 18:18:10	2.84
2025-12-12 18:18:20	2.84
2025-12-12 18:18:30	2.84
2025-12-12 18:18:40	2.84
2025-12-12 18:18:50	2.84
2025-12-12 18:19:00	2.84
2025-12-12 18:19:10	2.84
2025-12-12 18:19:20	2.84
2025-12-12 18:19:30	2.83
2025-12-12 18:19:40	2.83
2025-12-12 18:19:50	2.84
2025-12-12 18:20:00	2.83
2025-12-12 18:20:10	2.83
2025-12-12 18:20:20	2.83
2025-12-12 18:20:30	2.83
2025-12-12 18:20:40	2.83
2025-12-12 18:20:50	2.83
2025-12-12 18:21:00	2.83
2025-12-12 18:21:10	2.83
2025-12-12 18:21:20	2.83
2025-12-12 18:21:30	2.84
2025-12-12 18:21:40	2.84
2025-12-12 18:21:50	2.84
2025-12-12 18:22:00	2.83
2025-12-12 18:22:10	2.83
2025-12-12 18:22:30	2.84
2025-12-12 18:22:40	2.83
2025-12-12 18:22:50	2.83
2025-12-12 18:23:00	2.83
2025-12-12 18:23:10	2.84
2025-12-12 18:23:20	2.83
2025-12-12 18:23:30	2.84
2025-12-12 18:23:40	2.84
2025-12-12 18:23:50	2.83
2025-12-12 18:24:00	2.83
2025-12-12 18:24:10	2.83
2025-12-12 18:24:20	2.83
2025-12-12 18:24:30	2.83
2025-12-12 18:24:40	2.83
2025-12-12 18:24:50	2.83
2025-12-12 18:25:00	2.83
2025-12-12 18:25:10	2.83
2025-12-12 18:25:20	2.83
2025-12-12 18:25:30	2.83
2025-12-12 18:25:40	2.83
2025-12-12 18:25:50	2.83
2025-12-12 18:26:00	2.84
2025-12-12 18:26:10	2.83
2025-12-12 18:26:20	2.83
2025-12-12 18:26:30	2.84
2025-12-12 18:26:40	2.84
2025-12-12 18:26:50	2.83
2025-12-12 18:27:00	2.83
2025-12-12 18:27:10	2.84
2025-12-12 18:27:20	2.84
2025-12-12 18:27:40	2.84
2025-12-12 18:27:50	2.84
2025-12-12 18:28:00	2.84
2025-12-12 18:28:10	2.84
2025-12-12 18:28:20	2.84
2025-12-12 18:28:30	2.85
2025-12-12 18:28:40	2.85
2025-12-12 18:28:50	2.85
2025-12-12 18:29:00	2.85
2025-12-12 18:29:10	2.85
2025-12-12 18:29:20	2.84
2025-12-12 18:29:30	2.84
2025-12-12 18:29:40	2.84
2025-12-12 18:29:50	2.85
2025-12-12 18:30:00	2.85
2025-12-12 18:30:10	2.85
2025-12-12 18:30:20	2.85
2025-12-12 18:30:30	2.85
2025-12-12 18:30:40	2.85
2025-12-12 18:30:50	2.85
2025-12-12 18:31:00	2.84
2025-12-12 18:31:10	2.84
2025-12-12 18:31:20	2.85
2025-12-12 18:31:30	2.85
2025-12-12 18:31:40	2.85
2025-12-12 18:32:10	2.84
2025-12-12 18:32:50	2.84
2025-12-12 18:33:20	2.85
2025-12-12 18:33:50	2.84
2025-12-12 18:34:10	2.84
2025-12-12 18:35:00	2.84
2025-12-12 18:36:20	2.83
2025-12-12 18:36:30	2.83
2025-12-12 18:36:40	2.83
2025-12-12 18:38:10	2.82
2025-12-12 18:38:20	2.82
2025-12-12 18:38:30	2.82
2025-12-12 18:38:40	2.83
2025-12-12 18:38:50	2.82
2025-12-12 18:39:00	2.82
2025-12-12 18:39:10	2.81
2025-12-12 18:39:20	2.82
2025-12-12 18:39:30	2.82
2025-12-12 18:39:40	2.82
2025-12-12 18:39:50	2.82
2025-12-12 18:40:00	2.81
2025-12-12 18:40:10	2.81
2025-12-12 18:40:20	2.81
2025-12-12 18:40:30	2.81
2025-12-12 18:40:40	2.81
2025-12-12 18:40:50	2.81
2025-12-12 18:41:00	2.81
2025-12-12 18:41:10	2.81
2025-12-12 18:41:20	2.82
2025-12-12 18:41:30	2.81
2025-12-12 18:41:40	2.81
2025-12-12 18:41:50	2.81
2025-12-12 18:42:00	2.8
2025-12-12 18:42:10	2.81
2025-12-12 18:42:20	2.81
2025-12-12 18:42:30	2.81
2025-12-12 18:42:40	2.8
2025-12-12 18:42:50	2.8
2025-12-12 18:43:00	2.8
2025-12-12 18:43:10	2.8
2025-12-12 18:43:20	2.8
2025-12-12 18:43:30	2.8
2025-12-12 18:43:40	2.8
2025-12-12 18:43:50	2.79
2025-12-12 18:44:00	2.8
2025-12-12 18:44:10	2.8
2025-12-12 18:44:20	2.79
2025-12-12 18:44:30	2.79
2025-12-12 18:44:40	2.79
2025-12-12 18:44:50	2.79
2025-12-12 18:45:00	2.79
2025-12-12 18:45:10	2.79
2025-12-12 18:45:20	2.79
2025-12-12 18:45:30	2.79
2025-12-12 18:45:40	2.79
2025-12-12 18:45:50	2.79
2025-12-12 18:46:00	2.79
2025-12-12 18:46:10	2.79
2025-12-12 18:46:20	2.79
2025-12-12 18:46:30	2.78
2025-12-12 18:46:40	2.78
2025-12-12 18:47:10	2.79
2025-12-12 18:47:50	2.78
2025-12-12 18:48:00	2.77
2025-12-12 18:48:50	2.77
2025-12-12 18:49:00	2.77
2025-12-12 18:49:20	2.77
2025-12-12 18:49:30	2.77
2025-12-12 18:49:40	2.77
2025-12-12 18:50:40	2.77
2025-12-12 18:50:50	2.77
2025-12-12 18:51:00	2.77
2025-12-12 18:51:30	2.77
2025-12-12 18:51:40	2.77
2025-12-12 18:51:50	2.78
2025-12-12 18:52:00	2.77
2025-12-12 18:52:10	2.78
2025-12-12 18:52:20	2.78
2025-12-12 18:52:30	2.78
2025-12-12 18:52:40	2.78
2025-12-12 18:52:50	2.78
2025-12-12 18:53:00	2.77
2025-12-12 18:53:10	2.78
2025-12-12 18:53:20	2.78
2025-12-12 18:53:30	2.78
2025-12-12 18:53:40	2.78
2025-12-12 18:53:50	2.79
2025-12-12 18:54:00	2.79
2025-12-12 18:54:10	2.79
2025-12-12 18:54:20	2.78
2025-12-12 18:54:30	2.79
2025-12-12 18:54:40	2.79
2025-12-12 18:54:50	2.79
2025-12-12 18:55:00	2.79
2025-12-12 18:55:10	2.79
2025-12-12 18:55:20	2.79
2025-12-12 18:55:30	2.79
2025-12-12 18:55:40	2.79
2025-12-12 18:55:50	2.8
2025-12-12 18:56:00	2.8
2025-12-12 18:56:10	2.8
2025-12-12 18:56:20	2.8
2025-12-12 18:56:30	2.81
2025-12-12 18:56:40	2.81
2025-12-12 18:56:50	2.81
2025-12-12 18:57:00	2.8
2025-12-12 18:57:10	2.81
2025-12-12 18:57:20	2.81
2025-12-12 18:57:30	2.81
2025-12-12 18:57:40	2.81
2025-12-12 18:57:50	2.81
2025-12-12 18:58:00	2.82
2025-12-12 18:58:10	2.82
2025-12-12 18:58:20	2.82
2025-12-12 18:58:30	2.82
2025-12-12 18:58:40	2.82
2025-12-12 18:58:50	2.83
2025-12-12 18:59:00	2.83
2025-12-12 18:59:10	2.83
2025-12-12 18:59:20	2.83
2025-12-12 18:59:30	2.83
2025-12-12 18:59:40	2.83
2025-12-12 18:59:50	2.83
2025-12-12 19:00:00	2.83
2025-12-12 19:00:10	2.84
2025-12-12 19:00:20	2.84
2025-12-12 19:00:30	2.84
2025-12-12 19:00:40	2.84
2025-12-12 19:00:50	2.84
2025-12-12 19:01:00	2.84
2025-12-12 19:01:10	2.85
2025-12-12 19:01:20	2.85
2025-12-12 19:01:30	2.85
2025-12-12 19:01:40	2.85
2025-12-12 19:01:50	2.85
2025-12-12 19:02:00	2.85
2025-12-12 19:02:10	2.86
2025-12-12 19:02:20	2.86
2025-12-12 19:02:30	2.85
2025-12-12 19:02:40	2.86
2025-12-12 19:02:50	2.86
2025-12-12 19:03:00	2.86
2025-12-12 19:03:10	2.86
2025-12-12 19:03:20	2.86
2025-12-12 19:03:30	2.86
2025-12-12 19:03:40	2.86
2025-12-12 19:03:50	2.86
2025-12-12 19:04:00	2.87
2025-12-12 19:04:10	2.87
2025-12-12 19:04:20	2.87
2025-12-12 19:04:30	2.87
2025-12-12 19:04:40	2.87
2025-12-12 19:04:50	2.87
2025-12-12 19:05:00	2.87
2025-12-12 19:05:10	2.87
2025-12-12 19:05:20	2.87
2025-12-12 19:05:30	2.87
2025-12-12 19:05:40	2.88
2025-12-12 19:05:50	2.88
2025-12-12 19:06:00	2.88
2025-12-12 19:06:10	2.88
2025-12-12 19:06:20	2.88
2025-12-12 19:06:30	2.88
2025-12-12 19:06:40	2.88
2025-12-12 19:06:50	2.88
2025-12-12 19:07:00	2.87
2025-12-12 19:07:10	2.88
2025-12-12 19:07:20	2.88
2025-12-12 19:07:30	2.88
2025-12-12 19:07:40	2.87
2025-12-12 19:07:50	2.88
2025-12-12 19:08:10	2.89
2025-12-12 19:08:20	2.89
2025-12-12 19:08:30	2.88
2025-12-12 19:08:40	2.89
2025-12-12 19:08:50	2.89
2025-12-12 19:09:00	2.88
2025-12-12 19:09:10	2.89
2025-12-12 19:09:20	2.88
2025-12-12 19:09:30	2.88
2025-12-12 19:09:40	2.88
2025-12-12 19:09:50	2.88
2025-12-12 19:10:00	2.88
2025-12-12 19:10:10	2.89
2025-12-12 19:10:20	2.88
2025-12-12 19:10:30	2.89
2025-12-12 19:10:40	2.88
2025-12-12 19:10:50	2.88
2025-12-12 19:11:00	2.88
2025-12-12 19:11:10	2.88
2025-12-12 19:11:20	2.88
2025-12-12 19:11:30	2.88
2025-12-12 19:11:40	2.88
2025-12-12 19:11:50	2.88
2025-12-12 19:12:00	2.87
2025-12-12 19:12:10	2.87
2025-12-12 19:12:20	2.87
2025-12-12 19:12:30	2.87
2025-12-12 19:12:40	2.86
2025-12-12 19:12:50	2.87
2025-12-12 19:13:00	2.87
2025-12-12 19:13:10	2.87
2025-12-12 19:13:20	2.87
2025-12-12 19:13:30	2.87
2025-12-12 19:13:40	2.87
2025-12-12 19:13:50	2.86
2025-12-12 19:14:00	2.86
2025-12-12 19:14:10	2.86
2025-12-12 19:14:20	2.86
2025-12-12 19:14:30	2.86
2025-12-12 19:14:40	2.86
2025-12-12 19:14:50	2.87
2025-12-12 19:15:00	2.86
2025-12-12 19:15:10	2.86
2025-12-12 19:15:20	2.86
2025-12-12 19:15:30	2.86
2025-12-12 19:15:40	2.86
2025-12-12 19:15:50	2.86
2025-12-12 19:16:00	2.85
2025-12-12 19:16:10	2.86
2025-12-12 19:16:20	2.86
2025-12-12 19:16:30	2.85
2025-12-12 19:16:40	2.85
2025-12-12 19:16:50	2.85
2025-12-12 19:17:00	2.85
2025-12-12 19:17:10	2.85
2025-12-12 19:17:20	2.85
2025-12-12 19:17:30	2.85
2025-12-12 19:17:40	2.85
2025-12-12 19:17:50	2.85
2025-12-12 19:18:00	2.85
2025-12-12 19:18:10	2.84
2025-12-12 19:18:20	2.85
2025-12-12 19:18:30	2.84
2025-12-12 19:18:40	2.84
2025-12-12 19:18:50	2.84
2025-12-12 19:19:00	2.84
2025-12-12 19:19:10	2.83
2025-12-12 19:19:20	2.84
2025-12-12 19:19:40	2.84
2025-12-12 19:19:50	2.84
2025-12-12 19:20:00	2.83
2025-12-12 19:20:10	2.84
2025-12-12 19:20:20	2.84
2025-12-12 19:20:30	2.84
2025-12-12 19:20:40	2.84
2025-12-12 19:20:50	2.84
2025-12-12 19:21:00	2.83
2025-12-12 19:21:10	2.83
2025-12-12 19:21:20	2.83
2025-12-12 19:21:30	2.83
2025-12-12 19:21:40	2.83
2025-12-12 19:21:50	2.83
2025-12-12 19:22:00	2.83
2025-12-12 19:22:10	2.83
2025-12-12 19:22:20	2.83
2025-12-12 19:22:30	2.83
2025-12-12 19:22:40	2.83
2025-12-12 19:22:50	2.82
2025-12-12 19:23:00	2.82
2025-12-12 19:23:10	2.82
2025-12-12 19:23:20	2.82
2025-12-12 19:23:30	2.83
2025-12-12 19:23:40	2.82
2025-12-12 19:23:50	2.82
2025-12-12 19:24:00	2.82
2025-12-12 19:24:10	2.83
2025-12-12 19:24:20	2.82
2025-12-12 19:24:30	2.82
2025-12-12 19:24:40	2.82
2025-12-12 19:24:50	2.82
2025-12-12 19:25:00	2.82
2025-12-12 19:25:10	2.82
2025-12-12 19:25:20	2.82
2025-12-12 19:25:30	2.82
2025-12-12 19:25:40	2.82
2025-12-12 19:25:50	2.82
2025-12-12 19:26:00	2.82
2025-12-12 19:26:10	2.82
2025-12-12 19:26:20	2.82
2025-12-12 19:26:30	2.82
2025-12-12 19:26:40	2.82
2025-12-12 19:26:50	2.82
2025-12-12 19:27:00	2.82
2025-12-12 19:27:10	2.82
2025-12-12 19:27:20	2.82
2025-12-12 19:27:30	2.82
2025-12-12 19:27:40	2.82
2025-12-12 19:27:50	2.82
2025-12-12 19:28:00	2.82
2025-12-12 19:28:10	2.82
2025-12-12 19:28:20	2.82
2025-12-12 19:28:30	2.82
2025-12-12 19:28:40	2.82
2025-12-12 19:28:50	2.82
2025-12-12 19:29:00	2.82
2025-12-12 19:29:10	2.82
2025-12-12 19:29:20	2.82
2025-12-12 19:29:30	2.82
2025-12-12 19:29:40	2.82
2025-12-12 19:29:50	2.82
2025-12-12 19:30:00	2.82
2025-12-12 19:30:10	2.82
2025-12-12 19:30:20	2.82
2025-12-12 19:30:30	2.82
2025-12-12 19:30:40	2.82
2025-12-12 19:30:50	2.82
2025-12-12 19:31:00	2.83
2025-12-12 19:31:10	2.82
2025-12-12 19:31:20	2.83
2025-12-12 19:31:30	2.82
2025-12-12 19:31:40	2.82
2025-12-12 19:31:50	2.83
2025-12-12 19:32:00	2.83
2025-12-12 19:32:10	2.82
2025-12-12 19:32:20	2.83
2025-12-12 19:32:30	2.83
2025-12-12 19:32:40	2.83
2025-12-12 19:32:50	2.83
2025-12-12 19:33:00	2.83
2025-12-12 19:33:10	2.82
2025-12-12 19:33:20	2.82
2025-12-12 19:33:30	2.83
2025-12-12 19:33:40	2.82
2025-12-12 19:33:50	2.82
2025-12-12 19:34:00	2.83
2025-12-12 19:34:10	2.82
2025-12-12 19:34:20	2.82
2025-12-12 19:34:30	2.83
2025-12-12 19:34:40	2.83
2025-12-12 19:34:50	2.82
2025-12-12 19:35:00	2.82
2025-12-12 19:35:10	2.82
2025-12-12 19:35:20	2.81
2025-12-12 19:35:30	2.82
2025-12-12 19:35:40	2.82
2025-12-12 19:35:50	2.82
2025-12-12 19:36:00	2.81
2025-12-12 19:36:10	2.81
2025-12-12 19:36:20	2.82
2025-12-12 19:36:30	2.82
2025-12-12 19:36:40	2.82
2025-12-12 19:36:50	2.82
2025-12-12 19:37:00	2.81
2025-12-12 19:37:10	2.81
2025-12-12 19:37:20	2.81
2025-12-12 19:37:30	2.81
2025-12-12 19:37:40	2.81
2025-12-12 19:37:50	2.81
2025-12-12 19:38:00	2.81
2025-12-12 19:38:10	2.8
2025-12-12 19:38:20	2.8
2025-12-12 19:38:30	2.81
2025-12-12 19:38:40	2.8
2025-12-12 19:38:50	2.8
2025-12-12 19:39:00	2.8
2025-12-12 19:39:10	2.8
2025-12-12 19:39:20	2.8
2025-12-12 19:39:30	2.79
2025-12-12 19:39:40	2.8
2025-12-12 19:39:50	2.8
2025-12-12 19:40:10	2.8
2025-12-12 19:40:20	2.79
2025-12-12 19:40:30	2.79
2025-12-12 19:40:40	2.79
2025-12-12 19:40:50	2.79
2025-12-12 19:41:00	2.79
2025-12-12 19:41:10	2.79
2025-12-12 19:41:20	2.79
2025-12-12 19:41:30	2.78
2025-12-12 19:41:40	2.79
2025-12-12 19:41:50	2.79
2025-12-12 19:42:10	2.78
2025-12-12 19:42:30	2.79
2025-12-12 19:42:40	2.79
2025-12-12 19:43:00	2.78
2025-12-12 19:43:10	2.78
2025-12-12 19:43:30	2.79
2025-12-12 19:43:50	2.79
2025-12-12 19:44:10	2.78
2025-12-12 19:44:20	2.78
2025-12-12 19:44:30	2.79
2025-12-12 19:45:10	2.79
2025-12-12 19:45:20	2.78
2025-12-12 19:45:30	2.79
2025-12-12 19:45:40	2.78
2025-12-12 19:46:00	2.78
2025-12-12 19:46:30	2.78
2025-12-12 19:46:40	2.78
2025-12-12 19:46:50	2.78
2025-12-12 19:47:00	2.78
2025-12-12 19:47:10	2.78
2025-12-12 19:47:20	2.78
2025-12-12 19:47:30	2.78
2025-12-12 19:47:40	2.78
2025-12-12 19:47:50	2.78
2025-12-12 19:48:00	2.78
2025-12-12 19:48:10	2.78
2025-12-12 19:48:20	2.78
2025-12-12 19:48:30	2.78
2025-12-12 19:48:40	2.78
2025-12-12 19:48:50	2.78
2025-12-12 19:49:00	2.79
2025-12-12 19:49:10	2.78
2025-12-12 19:49:20	2.78
2025-12-12 19:49:30	2.78
2025-12-12 19:49:40	2.78
2025-12-12 19:49:50	2.78
2025-12-12 19:50:00	2.79
2025-12-12 19:50:10	2.78
2025-12-12 19:50:20	2.78
2025-12-12 19:50:30	2.78
2025-12-12 19:50:40	2.79
2025-12-12 19:50:50	2.78
2025-12-12 19:51:00	2.78
2025-12-12 19:51:10	2.79
2025-12-12 19:51:20	2.78
2025-12-12 19:51:30	2.78
2025-12-12 19:51:40	2.78
2025-12-12 19:51:50	2.78
2025-12-12 19:52:00	2.78
2025-12-12 19:52:10	2.8
2025-12-12 19:52:20	2.8
2025-12-12 19:52:30	2.79
2025-12-12 19:52:40	2.79
2025-12-12 19:52:50	2.78
2025-12-12 19:53:00	2.79
2025-12-12 19:53:10	2.79
2025-12-12 19:53:20	2.79
2025-12-12 19:53:30	2.79
2025-12-12 19:53:40	2.79
2025-12-12 19:53:50	2.78
2025-12-12 19:54:00	2.79
2025-12-12 19:54:10	2.8
2025-12-12 19:54:20	2.8
2025-12-12 19:54:30	2.8
2025-12-12 19:54:40	2.8
2025-12-12 19:54:50	2.8
2025-12-12 19:55:00	2.8
2025-12-12 19:55:10	2.81
2025-12-12 19:55:20	2.81
2025-12-12 19:55:30	2.8
2025-12-12 19:55:40	2.8
2025-12-12 19:55:50	2.8
2025-12-12 19:56:00	2.8
2025-12-12 19:56:10	2.8
2025-12-12 19:56:20	2.81
2025-12-12 19:56:30	2.8
2025-12-12 19:56:40	2.8
2025-12-12 20:00:00	2.82
2025-12-12 20:00:10	2.82
2025-12-12 20:00:20	2.82
2025-12-12 20:00:30	2.82
2025-12-12 20:00:40	2.82
2025-12-12 20:00:50	2.82
2025-12-12 20:01:00	2.82
2025-12-12 20:01:10	2.82
2025-12-12 20:01:20	2.82
2025-12-12 20:01:30	2.82
2025-12-12 20:01:40	2.82
2025-12-12 20:02:00	2.82
2025-12-12 20:02:30	2.82
2025-12-12 20:02:40	2.82
2025-12-12 20:03:00	2.82
2025-12-12 20:03:10	2.81
2025-12-12 20:03:20	2.82
2025-12-12 20:03:30	2.81
2025-12-12 20:03:40	2.81
2025-12-12 20:03:50	2.81
2025-12-12 20:04:00	2.81
2025-12-12 20:04:20	2.82
2025-12-12 20:04:40	2.82
2025-12-12 20:05:10	2.83
2025-12-12 20:05:20	2.82
2025-12-12 20:06:00	2.82
2025-12-12 20:06:10	2.83
2025-12-12 20:06:20	2.83
2025-12-12 20:06:40	2.82
2025-12-12 20:06:50	2.83
2025-12-12 20:07:00	2.83
2025-12-12 20:07:10	2.83
2025-12-12 20:07:20	2.83
2025-12-12 20:07:30	2.83
2025-12-12 20:07:40	2.83
2025-12-12 20:07:50	2.82
2025-12-12 20:08:00	2.82
2025-12-12 20:08:10	2.82
2025-12-12 20:08:20	2.82
2025-12-12 20:08:30	2.82
2025-12-12 20:08:40	2.82
2025-12-12 20:08:50	2.83
2025-12-12 20:09:00	2.82
2025-12-12 20:09:10	2.82
2025-12-12 20:09:20	2.83
2025-12-12 20:09:30	2.82
2025-12-12 20:09:40	2.82
2025-12-12 20:09:50	2.82
2025-12-12 20:10:00	2.82
2025-12-12 20:10:10	2.82
2025-12-12 20:10:20	2.82
2025-12-12 20:10:30	2.82
2025-12-12 20:10:40	2.82
2025-12-12 20:10:50	2.82
2025-12-12 20:11:00	2.83
2025-12-12 20:11:10	2.83
2025-12-12 20:11:20	2.83
2025-12-12 20:11:30	2.83
2025-12-12 20:11:40	2.84
2025-12-12 20:12:30	2.84
2025-12-12 20:13:10	2.83
2025-12-12 20:14:40	2.83
2025-12-12 20:15:00	2.83
2025-12-12 20:15:50	2.83
2025-12-12 20:16:20	2.83
2025-12-12 20:16:30	2.83
2025-12-12 20:16:40	2.84
2025-12-12 20:16:50	2.84
2025-12-12 20:17:00	2.83
2025-12-12 20:17:10	2.84
2025-12-12 20:17:20	2.85
2025-12-12 20:17:30	2.84
2025-12-12 20:17:40	2.84
2025-12-12 20:17:50	2.84
2025-12-12 20:18:00	2.85
2025-12-12 20:18:10	2.84
2025-12-12 20:18:20	2.84
2025-12-12 20:18:30	2.85
2025-12-12 20:18:40	2.86
2025-12-12 20:18:50	2.86
2025-12-12 20:19:00	2.85
2025-12-12 20:19:10	2.86
2025-12-12 20:19:20	2.86
2025-12-12 20:19:30	2.85
2025-12-12 20:19:40	2.85
2025-12-12 20:19:50	2.85
2025-12-12 20:20:00	2.86
2025-12-12 20:20:10	2.85
2025-12-12 20:20:20	2.85
2025-12-12 20:20:30	2.85
2025-12-12 20:20:40	2.85
2025-12-12 20:20:50	2.86
2025-12-12 20:21:00	2.85
2025-12-12 20:21:10	2.85
2025-12-12 20:21:20	2.85
2025-12-12 20:21:30	2.85
2025-12-12 20:21:40	2.85
2025-12-12 20:22:00	2.85
2025-12-12 20:22:40	2.85
2025-12-12 20:23:10	2.86
2025-12-12 20:23:20	2.86
2025-12-12 20:23:50	2.86
2025-12-12 20:24:50	2.86
2025-12-12 20:25:10	2.86
2025-12-12 20:25:40	2.85
2025-12-12 20:25:50	2.86
2025-12-12 20:26:10	2.86
2025-12-12 20:26:30	2.85
2025-12-12 20:26:40	2.85
2025-12-12 20:27:00	2.85
2025-12-12 20:27:10	2.85
2025-12-12 20:27:20	2.85
2025-12-12 20:27:30	2.85
2025-12-12 20:27:40	2.85
2025-12-12 20:27:50	2.85
2025-12-12 20:28:00	2.85
2025-12-12 20:28:10	2.85
2025-12-12 20:28:20	2.85
2025-12-12 20:28:30	2.85
2025-12-12 20:28:40	2.85
2025-12-12 20:28:50	2.86
2025-12-12 20:29:00	2.85
2025-12-12 20:29:10	2.85
2025-12-12 20:29:20	2.85
2025-12-12 20:29:30	2.85
2025-12-12 20:29:40	2.86
2025-12-12 20:29:50	2.85
2025-12-12 20:30:00	2.85
2025-12-12 20:30:10	2.85
2025-12-12 20:30:20	2.85
2025-12-12 20:30:30	2.86
2025-12-12 20:30:40	2.85
2025-12-12 20:30:50	2.86
2025-12-12 20:31:00	2.86
2025-12-12 20:31:10	2.86
2025-12-12 20:31:20	2.86
2025-12-12 20:31:30	2.86
2025-12-12 20:31:40	2.86
2025-12-12 20:31:50	2.86
2025-12-12 20:32:00	2.86
2025-12-12 20:32:10	2.86
2025-12-12 20:32:20	2.86
2025-12-12 20:32:30	2.86
2025-12-12 20:32:40	2.85
2025-12-12 20:32:50	2.85
2025-12-12 20:33:00	2.85
2025-12-12 20:33:10	2.85
2025-12-12 20:33:20	2.85
2025-12-12 20:33:30	2.85
2025-12-12 20:33:40	2.85
2025-12-12 20:33:50	2.85
2025-12-12 20:34:00	2.85
2025-12-12 20:34:10	2.85
2025-12-12 20:34:20	2.85
2025-12-12 20:34:30	2.85
2025-12-12 20:34:40	2.85
2025-12-12 20:34:50	2.85
2025-12-12 20:35:00	2.85
2025-12-12 20:35:10	2.85
2025-12-12 20:35:20	2.85
2025-12-12 20:35:30	2.85
2025-12-12 20:35:40	2.85
2025-12-12 20:35:50	2.85
2025-12-12 20:36:00	2.84
2025-12-12 20:36:10	2.85
2025-12-12 20:36:20	2.85
2025-12-12 20:36:30	2.85
2025-12-12 20:36:40	2.84
2025-12-12 20:36:50	2.84
2025-12-12 20:37:10	2.84
2025-12-12 20:37:20	2.84
2025-12-12 20:37:30	2.84
2025-12-12 20:37:40	2.84
2025-12-12 20:37:50	2.84
2025-12-12 20:38:00	2.83
2025-12-12 20:38:10	2.83
2025-12-12 20:38:20	2.83
2025-12-12 20:38:30	2.83
2025-12-12 20:38:40	2.82
2025-12-12 20:38:50	2.83
2025-12-12 20:39:10	2.83
2025-12-12 20:39:30	2.82
2025-12-12 20:39:40	2.82
2025-12-12 20:40:00	2.82
2025-12-12 20:40:10	2.82
2025-12-12 20:40:20	2.81
2025-12-12 20:40:40	2.81
2025-12-12 20:40:50	2.81
2025-12-12 20:41:00	2.81
2025-12-12 20:41:10	2.81
2025-12-12 20:41:20	2.81
2025-12-12 20:41:30	2.81
2025-12-12 20:41:40	2.81
2025-12-12 20:42:00	2.81
2025-12-12 20:42:30	2.81
2025-12-12 20:42:40	2.81
2025-12-12 20:42:50	2.8
2025-12-12 20:43:10	2.8
2025-12-12 20:43:20	2.8
2025-12-12 20:44:20	2.8
2025-12-12 20:45:00	2.78
2025-12-12 20:46:00	2.79
2025-12-12 20:46:10	2.79
2025-12-12 20:46:30	2.79
2025-12-12 20:46:40	2.78
2025-12-12 20:47:40	2.78
2025-12-12 20:47:50	2.78
2025-12-12 20:48:40	2.78
2025-12-12 20:48:50	2.77
2025-12-12 20:49:20	2.77
2025-12-12 20:49:50	2.77
2025-12-12 20:50:10	2.76
2025-12-12 20:50:20	2.76
2025-12-12 20:50:40	2.76
2025-12-12 20:51:00	2.77
2025-12-12 20:51:20	2.77
2025-12-12 20:51:40	2.76
2025-12-12 20:51:50	2.75
2025-12-12 20:52:00	2.76
2025-12-12 20:52:10	2.76
2025-12-12 20:52:20	2.76
2025-12-12 20:52:30	2.76
2025-12-12 20:52:40	2.76
2025-12-12 20:52:50	2.76
2025-12-12 20:53:00	2.76
2025-12-12 20:53:10	2.76
2025-12-12 20:53:20	2.76
2025-12-12 20:53:30	2.76
2025-12-12 20:53:40	2.77
2025-12-12 20:53:50	2.76
2025-12-12 20:54:00	2.76
2025-12-12 20:54:10	2.76
2025-12-12 20:54:20	2.76
2025-12-12 20:54:30	2.76
2025-12-12 20:54:40	2.76
2025-12-12 20:54:50	2.76
2025-12-12 20:55:00	2.76
2025-12-12 20:55:10	2.76
2025-12-12 20:55:20	2.76
2025-12-12 20:55:30	2.76
2025-12-12 20:55:40	2.76
2025-12-12 20:55:50	2.76
2025-12-12 20:56:00	2.76
2025-12-12 20:56:10	2.75
2025-12-12 20:56:20	2.76
2025-12-12 20:56:30	2.76
2025-12-12 20:56:40	2.75
2025-12-12 20:56:50	2.75
2025-12-12 20:57:00	2.76
2025-12-12 20:57:10	2.76
2025-12-12 20:57:20	2.76
2025-12-12 20:57:30	2.76
2025-12-12 20:57:40	2.76
2025-12-12 20:57:50	2.77
2025-12-12 20:58:00	2.76
2025-12-12 20:58:10	2.77
2025-12-12 20:58:20	2.77
2025-12-12 20:58:30	2.77
2025-12-12 20:58:40	2.76
2025-12-12 20:58:50	2.76
2025-12-12 20:59:00	2.76
2025-12-12 20:59:10	2.76
2025-12-12 20:59:20	2.76
2025-12-12 20:59:30	2.76
2025-12-12 20:59:40	2.76
2025-12-12 20:59:50	2.76
2025-12-12 21:00:00	2.77
2025-12-12 21:00:10	2.76
2025-12-12 21:00:20	2.77
2025-12-12 21:00:30	2.76
2025-12-12 21:00:40	2.77
2025-12-12 21:00:50	2.77
2025-12-12 21:01:00	2.77
2025-12-12 21:01:10	2.77
2025-12-12 21:01:20	2.77
2025-12-12 21:01:30	2.77
2025-12-12 21:01:40	2.76
2025-12-12 21:01:50	2.76
2025-12-12 21:02:00	2.77
2025-12-12 21:02:10	2.77
2025-12-12 21:02:20	2.76
2025-12-12 21:02:30	2.76
2025-12-12 21:02:40	2.76
2025-12-12 21:02:50	2.77
2025-12-12 21:03:00	2.77
2025-12-12 21:03:10	2.77
2025-12-12 21:03:20	2.77
2025-12-12 21:03:30	2.77
2025-12-12 21:03:40	2.77
2025-12-12 21:03:50	2.77
2025-12-12 21:04:00	2.78
2025-12-12 21:04:10	2.78
2025-12-12 21:04:20	2.77
2025-12-12 21:04:30	2.78
2025-12-12 21:04:40	2.77
2025-12-12 21:04:50	2.78
2025-12-12 21:05:00	2.78
2025-12-12 21:05:10	2.78
2025-12-12 21:05:20	2.78
2025-12-12 21:05:30	2.78
2025-12-12 21:05:40	2.78
2025-12-12 21:05:50	2.78
2025-12-12 21:06:00	2.79
2025-12-12 21:06:10	2.78
2025-12-12 21:06:20	2.78
2025-12-12 21:06:30	2.78
2025-12-12 21:06:40	2.79
2025-12-12 21:06:50	2.78
2025-12-12 21:07:00	2.78
2025-12-12 21:07:10	2.78
2025-12-12 21:07:20	2.79
2025-12-12 21:07:30	2.79
2025-12-12 21:07:40	2.79
2025-12-12 21:07:50	2.79
2025-12-12 21:08:00	2.79
2025-12-12 21:08:10	2.79
2025-12-12 21:08:20	2.78
2025-12-12 21:08:30	2.79
2025-12-12 21:08:40	2.79
2025-12-12 21:08:50	2.78
2025-12-12 21:09:00	2.78
2025-12-12 21:09:10	2.79
2025-12-12 21:09:20	2.79
2025-12-12 21:09:30	2.79
2025-12-12 21:09:40	2.8
2025-12-12 21:09:50	2.8
2025-12-12 21:10:00	2.8
2025-12-12 21:10:10	2.79
2025-12-12 21:10:20	2.79
2025-12-12 21:10:30	2.79
2025-12-12 21:10:40	2.8
2025-12-12 21:10:50	2.8
2025-12-12 21:11:00	2.8
2025-12-12 21:11:10	2.8
2025-12-12 21:11:20	2.81
2025-12-12 21:11:30	2.8
2025-12-12 21:11:40	2.8
2025-12-12 21:11:50	2.8
2025-12-12 21:12:00	2.8
2025-12-12 21:12:10	2.81
2025-12-12 21:12:20	2.81
2025-12-12 21:12:30	2.81
2025-12-12 21:12:40	2.81
2025-12-12 21:12:50	2.81
2025-12-12 21:13:00	2.81
2025-12-12 21:13:10	2.81
2025-12-12 21:13:20	2.81
2025-12-12 21:13:30	2.81
2025-12-12 21:13:40	2.81
2025-12-12 21:14:00	2.81
2025-12-12 21:14:10	2.82
2025-12-12 21:14:20	2.81
2025-12-12 21:14:30	2.81
2025-12-12 21:14:40	2.82
2025-12-12 21:14:50	2.82
2025-12-12 21:15:00	2.82
2025-12-12 21:15:10	2.82
2025-12-12 21:15:20	2.81
2025-12-12 21:15:30	2.82
2025-12-12 21:15:40	2.81
2025-12-12 21:15:50	2.82
2025-12-12 21:16:00	2.83
2025-12-12 21:16:10	2.82
2025-12-12 21:16:20	2.82
2025-12-12 21:16:30	2.83
2025-12-12 21:16:40	2.82
2025-12-12 21:16:50	2.82
2025-12-12 21:17:00	2.82
2025-12-12 21:17:10	2.82
2025-12-12 21:17:20	2.82
2025-12-12 21:17:30	2.83
2025-12-12 21:17:40	2.83
2025-12-12 21:17:50	2.83
2025-12-12 21:18:00	2.83
2025-12-12 21:18:10	2.83
2025-12-12 21:18:20	2.83
2025-12-12 21:18:30	2.83
2025-12-12 21:18:40	2.83
2025-12-12 21:18:50	2.83
2025-12-12 21:19:00	2.83
2025-12-12 21:19:10	2.83
2025-12-12 21:19:20	2.83
2025-12-12 21:19:30	2.83
2025-12-12 21:19:40	2.83
2025-12-12 21:19:50	2.83
2025-12-12 21:20:00	2.83
2025-12-12 21:20:10	2.82
2025-12-12 21:20:20	2.83
2025-12-12 21:20:30	2.83
2025-12-12 21:20:40	2.83
2025-12-12 21:20:50	2.83
2025-12-12 21:21:00	2.83
2025-12-12 21:21:10	2.83
2025-12-12 21:21:20	2.83
2025-12-12 21:21:30	2.83
2025-12-12 21:21:40	2.84
2025-12-12 21:21:50	2.83
2025-12-12 21:22:00	2.83
2025-12-12 21:22:10	2.83
2025-12-12 21:22:20	2.83
2025-12-12 21:22:30	2.83
2025-12-12 21:22:40	2.83
2025-12-12 21:22:50	2.83
2025-12-12 21:23:00	2.82
2025-12-12 21:23:10	2.82
2025-12-12 21:23:20	2.83
2025-12-12 21:23:30	2.83
2025-12-12 21:23:40	2.83
2025-12-12 21:23:50	2.83
2025-12-12 21:24:00	2.83
2025-12-12 21:24:10	2.82
2025-12-12 21:24:20	2.82
2025-12-12 21:24:30	2.82
2025-12-12 21:24:40	2.82
2025-12-12 21:24:50	2.82
2025-12-12 21:25:00	2.82
2025-12-12 21:25:10	2.82
2025-12-12 21:25:20	2.83
2025-12-12 21:25:30	2.82
2025-12-12 21:25:40	2.82
2025-12-12 21:25:50	2.83
2025-12-12 21:26:00	2.82
2025-12-12 21:26:10	2.82
2025-12-12 21:26:20	2.82
2025-12-12 21:26:30	2.82
2025-12-12 21:26:40	2.83
2025-12-12 21:29:00	2.82
2025-12-12 21:29:10	2.82
2025-12-12 21:29:20	2.82
2025-12-12 21:29:40	2.82
2025-12-12 21:29:50	2.82
2025-12-12 21:30:00	2.82
2025-12-12 21:30:40	2.82
2025-12-12 21:30:50	2.82
2025-12-12 21:31:00	2.82
2025-12-12 21:31:10	2.82
2025-12-12 21:31:20	2.83
2025-12-12 21:31:30	2.82
2025-12-12 21:31:40	2.83
2025-12-12 21:31:50	2.83
2025-12-12 21:32:00	2.82
2025-12-12 21:32:10	2.83
2025-12-12 21:32:20	2.83
2025-12-12 21:32:30	2.83
2025-12-12 21:32:40	2.83
2025-12-12 21:32:50	2.83
2025-12-12 21:33:00	2.83
2025-12-12 21:33:10	2.83
2025-12-12 21:33:20	2.83
2025-12-12 21:33:30	2.83
2025-12-12 21:33:40	2.83
2025-12-12 21:33:50	2.83
2025-12-12 21:34:00	2.83
2025-12-12 21:34:10	2.83
2025-12-12 21:34:20	2.83
2025-12-12 21:34:30	2.83
2025-12-12 21:34:40	2.83
2025-12-12 21:34:50	2.83
2025-12-12 21:35:00	2.83
2025-12-12 21:35:10	2.83
2025-12-12 21:35:20	2.83
2025-12-12 21:35:30	2.83
2025-12-12 21:35:50	2.83
2025-12-12 21:36:00	2.83
2025-12-12 21:36:10	2.83
2025-12-12 21:36:20	2.83
2025-12-12 21:36:30	2.83
2025-12-12 21:36:40	2.83
2025-12-12 21:36:50	2.83
2025-12-12 21:37:00	2.83
2025-12-12 21:37:10	2.83
2025-12-12 21:37:20	2.84
2025-12-12 21:37:30	2.84
2025-12-12 21:37:40	2.83
2025-12-12 21:37:50	2.84
2025-12-12 21:38:00	2.84
2025-12-12 21:38:10	2.84
2025-12-12 21:38:20	2.84
2025-12-12 21:38:30	2.84
2025-12-12 21:38:40	2.83
2025-12-12 21:38:50	2.83
2025-12-12 21:39:00	2.83
2025-12-12 21:39:10	2.83
2025-12-12 21:39:20	2.83
2025-12-12 21:39:30	2.83
2025-12-12 21:39:40	2.83
2025-12-12 21:39:50	2.83
2025-12-12 21:40:00	2.83
2025-12-12 21:40:10	2.83
2025-12-12 21:40:20	2.83
2025-12-12 21:40:30	2.83
2025-12-12 21:40:40	2.82
2025-12-12 21:40:50	2.83
2025-12-12 21:41:00	2.83
2025-12-12 21:41:10	2.83
2025-12-12 21:41:20	2.82
2025-12-12 21:41:30	2.82
2025-12-12 21:41:40	2.82
2025-12-12 21:41:50	2.82
2025-12-12 21:42:00	2.82
2025-12-12 21:42:10	2.82
2025-12-12 21:42:30	2.82
2025-12-12 21:43:20	2.81
2025-12-12 21:43:40	2.81
2025-12-12 21:43:50	2.81
2025-12-12 21:44:00	2.81
2025-12-12 21:44:30	2.81
2025-12-12 21:44:40	2.81
2025-12-12 21:44:50	2.81
2025-12-12 21:45:00	2.8
2025-12-12 21:45:10	2.81
2025-12-12 21:45:20	2.8
2025-12-12 21:45:40	2.8
2025-12-12 21:45:50	2.8
2025-12-12 21:46:10	2.8
2025-12-12 21:46:20	2.8
2025-12-12 21:46:40	2.79
2025-12-12 21:46:50	2.79
2025-12-12 21:47:00	2.79
2025-12-12 21:47:10	2.8
2025-12-12 21:47:20	2.8
2025-12-12 21:47:30	2.79
2025-12-12 21:47:40	2.79
2025-12-12 21:47:50	2.79
2025-12-12 21:48:00	2.79
2025-12-12 21:48:10	2.79
2025-12-12 21:48:20	2.79
2025-12-12 21:48:30	2.79
2025-12-12 21:48:40	2.78
2025-12-12 21:48:50	2.78
2025-12-12 21:49:00	2.79
2025-12-12 21:49:10	2.78
2025-12-12 21:49:20	2.78
2025-12-12 21:49:30	2.78
2025-12-12 21:49:40	2.78
2025-12-12 21:49:50	2.78
2025-12-12 21:50:00	2.77
2025-12-12 21:50:10	2.78
2025-12-12 21:50:20	2.78
2025-12-12 21:50:30	2.78
2025-12-12 21:50:40	2.77
2025-12-12 21:50:50	2.77
2025-12-12 21:51:00	2.77
2025-12-12 21:51:10	2.77
2025-12-12 21:51:20	2.77
2025-12-12 21:51:30	2.76
2025-12-12 21:51:40	2.77
2025-12-12 21:51:50	2.77
2025-12-12 21:52:00	2.77
2025-12-12 21:52:10	2.77
2025-12-12 21:52:20	2.77
2025-12-12 21:52:30	2.77
2025-12-12 21:52:40	2.77
2025-12-12 21:52:50	2.77
2025-12-12 21:53:00	2.76
2025-12-12 21:53:10	2.76
2025-12-12 21:53:20	2.75
2025-12-12 21:53:30	2.76
2025-12-12 21:53:40	2.76
2025-12-12 21:53:50	2.76
2025-12-12 21:54:00	2.76
2025-12-12 21:54:10	2.75
2025-12-12 21:54:20	2.75
2025-12-12 21:54:30	2.75
2025-12-12 21:54:40	2.76
2025-12-12 21:54:50	2.76
2025-12-12 21:55:00	2.75
2025-12-12 21:55:10	2.75
2025-12-12 21:55:20	2.75
2025-12-12 21:55:30	2.74
2025-12-12 21:55:40	2.75
2025-12-12 21:55:50	2.75
2025-12-12 21:56:00	2.75
2025-12-12 21:56:10	2.73
2025-12-12 21:56:20	2.74
2025-12-12 21:56:30	2.74
2025-12-12 21:56:40	2.74
2025-12-12 21:56:50	2.74
2025-12-12 21:57:00	2.75
2025-12-12 21:57:10	2.74
2025-12-12 21:57:20	2.74
2025-12-12 21:57:30	2.74
2025-12-12 21:57:40	2.74
2025-12-12 21:57:50	2.73
2025-12-12 21:58:00	2.74
2025-12-12 21:58:10	2.74
2025-12-12 21:58:20	2.73
2025-12-12 21:58:30	2.74
2025-12-12 21:58:40	2.73
2025-12-12 21:58:50	2.74
2025-12-12 21:59:00	2.73
2025-12-12 21:59:10	2.74
2025-12-12 21:59:20	2.73
2025-12-12 21:59:30	2.74
2025-12-12 21:59:40	2.73
2025-12-12 21:59:50	2.73
2025-12-12 22:00:00	2.73
2025-12-12 22:00:10	2.74
2025-12-12 22:00:20	2.74
2025-12-12 22:00:30	2.74
2025-12-12 22:00:40	2.73
2025-12-12 22:00:50	2.73
2025-12-12 22:01:00	2.73
2025-12-12 22:01:10	2.73
2025-12-12 22:01:20	2.73
2025-12-12 22:01:30	2.74
2025-12-12 22:01:40	2.72
2025-12-12 22:03:10	2.72
2025-12-12 22:04:00	2.72
2025-12-12 22:04:10	2.73
2025-12-12 22:04:30	2.73
2025-12-12 22:04:40	2.72
2025-12-12 22:06:00	2.73
2025-12-12 22:06:30	2.72
2025-12-12 22:06:40	2.73
2025-12-12 22:07:00	2.73
2025-12-12 22:07:30	2.73
2025-12-12 22:07:40	2.73
2025-12-12 22:07:50	2.73
2025-12-12 22:08:10	2.73
2025-12-12 22:08:20	2.73
2025-12-12 22:09:00	2.73
2025-12-12 22:09:10	2.72
2025-12-12 22:09:50	2.73
2025-12-12 22:10:00	2.72
2025-12-12 22:10:10	2.73
2025-12-12 22:10:20	2.73
2025-12-12 22:10:30	2.73
2025-12-12 22:11:20	2.73
2025-12-12 22:11:30	2.73
2025-12-12 22:11:40	2.73
2025-12-12 22:11:50	2.73
2025-12-12 22:12:00	2.73
2025-12-12 22:12:10	2.73
2025-12-12 22:12:20	2.74
2025-12-12 22:12:30	2.73
2025-12-12 22:12:40	2.73
2025-12-12 22:12:50	2.73
2025-12-12 22:13:00	2.73
2025-12-12 22:13:10	2.73
2025-12-12 22:13:20	2.74
2025-12-12 22:13:30	2.75
2025-12-12 22:13:40	2.74
2025-12-12 22:13:50	2.73
2025-12-12 22:14:00	2.73
2025-12-12 22:14:10	2.74
2025-12-12 22:14:20	2.74
2025-12-12 22:14:30	2.74
2025-12-12 22:14:40	2.74
2025-12-12 22:14:50	2.74
2025-12-12 22:15:00	2.74
2025-12-12 22:15:10	2.74
2025-12-12 22:15:20	2.74
2025-12-12 22:15:30	2.74
2025-12-12 22:15:40	2.74
2025-12-12 22:15:50	2.74
2025-12-12 22:16:00	2.74
2025-12-12 22:16:10	2.75
2025-12-12 22:16:20	2.74
2025-12-12 22:16:30	2.75
2025-12-12 22:16:40	2.75
2025-12-12 22:16:50	2.75
2025-12-12 22:17:00	2.75
2025-12-12 22:17:10	2.76
2025-12-12 22:17:20	2.76
2025-12-12 22:17:40	2.76
2025-12-12 22:18:00	2.77
2025-12-12 22:18:10	2.77
2025-12-12 22:18:20	2.77
2025-12-12 22:19:00	2.77
2025-12-12 22:19:10	2.78
2025-12-12 22:19:20	2.78
2025-12-12 22:19:30	2.78
2025-12-12 22:19:40	2.79
2025-12-12 22:20:10	2.78
2025-12-12 22:20:20	2.79
2025-12-12 22:20:40	2.79
2025-12-12 22:21:00	2.8
2025-12-12 22:21:20	2.79
2025-12-12 22:21:30	2.79
2025-12-12 22:21:40	2.8
2025-12-12 22:21:50	2.8
2025-12-12 22:22:00	2.81
2025-12-12 22:22:10	2.8
2025-12-12 22:22:20	2.81
2025-12-12 22:22:30	2.81
2025-12-12 22:22:40	2.81
2025-12-12 22:22:50	2.81
2025-12-12 22:23:00	2.81
2025-12-12 22:23:10	2.81
2025-12-12 22:23:20	2.82
2025-12-12 22:23:30	2.82
2025-12-12 22:23:40	2.82
2025-12-12 22:23:50	2.82
2025-12-12 22:24:00	2.82
2025-12-12 22:24:10	2.82
2025-12-12 22:24:20	2.83
2025-12-12 22:24:30	2.83
2025-12-12 22:24:40	2.83
2025-12-12 22:24:50	2.83
2025-12-12 22:25:00	2.84
2025-12-12 22:25:10	2.83
2025-12-12 22:25:20	2.84
2025-12-12 22:25:30	2.84
2025-12-12 22:25:40	2.84
2025-12-12 22:25:50	2.84
2025-12-12 22:26:00	2.83
2025-12-12 22:26:10	2.84
2025-12-12 22:26:20	2.84
2025-12-12 22:26:30	2.85
2025-12-12 22:26:40	2.84
2025-12-12 22:26:50	2.84
2025-12-12 22:27:00	2.84
2025-12-12 22:27:10	2.85
2025-12-12 22:27:20	2.85
2025-12-12 22:27:30	2.84
2025-12-12 22:27:40	2.84
2025-12-12 22:27:50	2.84
2025-12-12 22:28:00	2.84
2025-12-12 22:28:10	2.84
2025-12-12 22:28:20	2.84
2025-12-12 22:28:30	2.84
2025-12-12 22:28:40	2.84
2025-12-12 22:28:50	2.85
2025-12-12 22:29:00	2.85
2025-12-12 22:29:10	2.85
2025-12-12 22:29:20	2.85
2025-12-12 22:29:30	2.85
2025-12-12 22:29:40	2.85
2025-12-12 22:29:50	2.85
2025-12-12 22:30:00	2.85
2025-12-12 22:30:10	2.85
2025-12-12 22:30:20	2.85
2025-12-12 22:30:30	2.86
2025-12-12 22:30:40	2.86
2025-12-12 22:30:50	2.85
2025-12-12 22:31:00	2.85
2025-12-12 22:31:10	2.85
2025-12-12 22:31:20	2.85
2025-12-12 22:31:30	2.85
2025-12-12 22:31:40	2.85
2025-12-12 22:34:10	2.86
2025-12-12 22:34:20	2.85
2025-12-12 22:34:30	2.86
2025-12-12 22:34:40	2.86
2025-12-12 22:34:50	2.86
2025-12-12 22:35:00	2.85
2025-12-12 22:35:10	2.85
2025-12-12 22:35:20	2.85
2025-12-12 22:35:30	2.85
2025-12-12 22:35:40	2.85
2025-12-12 22:35:50	2.85
2025-12-12 22:36:00	2.86
2025-12-12 22:36:10	2.85
2025-12-12 22:36:20	2.85
2025-12-12 22:36:30	2.85
2025-12-12 22:36:40	2.86
2025-12-12 22:37:00	2.86
2025-12-12 22:37:20	2.85
2025-12-12 22:39:20	2.84
2025-12-12 22:39:30	2.84
2025-12-12 22:40:00	2.84
2025-12-12 22:40:50	2.84
2025-12-12 22:41:00	2.84
2025-12-12 22:41:10	2.84
2025-12-12 22:41:20	2.84
2025-12-12 22:41:30	2.84
2025-12-12 22:41:40	2.84
2025-12-12 22:41:50	2.84
2025-12-12 22:42:00	2.84
2025-12-12 22:42:10	2.83
2025-12-12 22:42:20	2.84
2025-12-12 22:42:30	2.83
2025-12-12 22:42:40	2.83
2025-12-12 22:42:50	2.84
2025-12-12 22:43:00	2.83
2025-12-12 22:43:10	2.83
2025-12-12 22:43:20	2.84
2025-12-12 22:43:30	2.83
2025-12-12 22:43:40	2.83
2025-12-12 22:43:50	2.83
2025-12-12 22:44:00	2.83
2025-12-12 22:44:10	2.83
2025-12-12 22:44:20	2.83
2025-12-12 22:44:30	2.83
2025-12-12 22:44:40	2.83
2025-12-12 22:44:50	2.83
2025-12-12 22:45:00	2.83
2025-12-12 22:45:10	2.83
2025-12-12 22:45:20	2.83
2025-12-12 22:45:30	2.83
2025-12-12 22:45:40	2.82
2025-12-12 22:45:50	2.83
2025-12-12 22:46:00	2.82
2025-12-12 22:46:10	2.82
2025-12-12 22:46:20	2.82
2025-12-12 22:46:30	2.82
2025-12-12 22:46:40	2.82
2025-12-12 22:46:50	2.82
2025-12-12 22:47:00	2.82
2025-12-12 22:47:10	2.82
2025-12-12 22:47:20	2.82
2025-12-12 22:47:30	2.81
2025-12-12 22:47:40	2.82
2025-12-12 22:47:50	2.82
2025-12-12 22:48:00	2.81
2025-12-12 22:48:10	2.82
2025-12-12 22:48:20	2.81
2025-12-12 22:48:30	2.81
2025-12-12 22:48:40	2.81
2025-12-12 22:48:50	2.81
2025-12-12 22:49:00	2.81
2025-12-12 22:49:10	2.8
2025-12-12 22:49:20	2.81
2025-12-12 22:49:30	2.81
2025-12-12 22:49:40	2.8
2025-12-12 22:49:50	2.81
2025-12-12 22:50:00	2.8
2025-12-12 22:50:10	2.81
2025-12-12 22:50:20	2.8
2025-12-12 22:50:30	2.8
2025-12-12 22:50:40	2.8
2025-12-12 22:50:50	2.8
2025-12-12 22:51:00	2.8
2025-12-12 22:51:10	2.8
2025-12-12 22:51:20	2.8
2025-12-12 22:51:30	2.8
2025-12-12 22:51:40	2.8
2025-12-12 22:51:50	2.8
2025-12-12 22:52:00	2.8
2025-12-12 22:52:10	2.81
2025-12-12 22:52:20	2.8
2025-12-12 22:52:30	2.8
2025-12-12 22:52:40	2.8
2025-12-12 22:52:50	2.79
2025-12-12 22:53:00	2.8
2025-12-12 22:53:10	2.8
2025-12-12 22:53:20	2.79
2025-12-12 22:53:30	2.79
2025-12-12 22:53:40	2.79
2025-12-12 22:53:50	2.79
2025-12-12 22:54:00	2.79
2025-12-12 22:54:10	2.8
2025-12-12 22:54:20	2.79
2025-12-12 22:54:30	2.79
2025-12-12 22:54:40	2.79
2025-12-12 22:54:50	2.79
2025-12-12 22:55:00	2.79
2025-12-12 22:55:10	2.78
2025-12-12 22:55:20	2.79
2025-12-12 22:55:30	2.79
2025-12-12 22:55:40	2.79
2025-12-12 22:55:50	2.79
2025-12-12 22:56:00	2.79
2025-12-12 22:56:10	2.79
2025-12-12 22:56:20	2.79
2025-12-12 22:56:30	2.79
2025-12-12 22:56:40	2.79
2025-12-12 22:56:50	2.78
2025-12-12 22:57:00	2.79
2025-12-12 22:57:10	2.79
2025-12-12 22:57:20	2.79
2025-12-12 22:57:30	2.79
2025-12-12 22:57:40	2.79
2025-12-12 22:57:50	2.79
2025-12-12 22:58:00	2.78
2025-12-12 22:58:10	2.79
2025-12-12 22:58:20	2.79
2025-12-12 22:58:30	2.79
2025-12-12 22:58:40	2.79
2025-12-12 22:58:50	2.79
2025-12-12 22:59:00	2.79
2025-12-12 22:59:10	2.78
2025-12-12 22:59:20	2.78
2025-12-12 22:59:30	2.78
2025-12-12 22:59:40	2.79
2025-12-12 22:59:50	2.79
2025-12-12 23:00:00	2.79
2025-12-12 23:00:10	2.78
2025-12-12 23:00:20	2.78
2025-12-12 23:00:30	2.78
2025-12-12 23:00:40	2.79
2025-12-12 23:00:50	2.79
2025-12-12 23:01:00	2.78
2025-12-12 23:01:10	2.78
2025-12-12 23:01:20	2.78
2025-12-12 23:01:30	2.78
2025-12-12 23:01:40	2.78
2025-12-12 23:01:50	2.79
2025-12-12 23:02:00	2.78
2025-12-12 23:02:10	2.78
2025-12-12 23:02:20	2.78
2025-12-12 23:02:30	2.78
2025-12-12 23:02:40	2.78
2025-12-12 23:02:50	2.78
2025-12-12 23:03:00	2.78
2025-12-12 23:03:10	2.78
2025-12-12 23:03:20	2.78
2025-12-12 23:03:30	2.78
2025-12-12 23:03:40	2.78
2025-12-12 23:03:50	2.78
2025-12-12 23:04:00	2.78
2025-12-12 23:04:10	2.78
2025-12-12 23:04:20	2.78
2025-12-12 23:04:30	2.78
2025-12-12 23:04:40	2.78
2025-12-12 23:04:50	2.78
2025-12-12 23:05:00	2.78
2025-12-12 23:05:10	2.78
2025-12-12 23:05:20	2.78
2025-12-12 23:05:30	2.78
2025-12-12 23:05:40	2.78
2025-12-12 23:05:50	2.78
2025-12-12 23:06:00	2.78
2025-12-12 23:06:10	2.78
2025-12-12 23:06:20	2.78
2025-12-12 23:06:30	2.78
2025-12-12 23:06:40	2.78
2025-12-12 23:06:50	2.78
2025-12-12 23:07:00	2.78
2025-12-12 23:07:10	2.79
2025-12-12 23:07:20	2.79
2025-12-12 23:07:30	2.78
2025-12-12 23:07:40	2.78
2025-12-12 23:07:50	2.78
2025-12-12 23:08:00	2.78
2025-12-12 23:08:10	2.78
2025-12-12 23:08:20	2.78
2025-12-12 23:08:30	2.78
2025-12-12 23:08:40	2.78
2025-12-12 23:08:50	2.78
2025-12-12 23:09:00	2.78
2025-12-12 23:09:10	2.78
2025-12-12 23:09:20	2.78
2025-12-12 23:09:30	2.78
2025-12-12 23:09:40	2.78
2025-12-12 23:10:00	2.77
2025-12-12 23:10:10	2.77
2025-12-12 23:10:20	2.78
2025-12-12 23:10:30	2.78
2025-12-12 23:10:40	2.77
2025-12-12 23:10:50	2.77
2025-12-12 23:11:00	2.77
2025-12-12 23:11:10	2.78
2025-12-12 23:11:20	2.77
2025-12-12 23:11:30	2.77
2025-12-12 23:11:40	2.77
2025-12-12 23:11:50	2.77
2025-12-12 23:12:00	2.77
2025-12-12 23:12:10	2.77
2025-12-12 23:12:20	2.77
2025-12-12 23:12:30	2.77
2025-12-12 23:12:40	2.76
2025-12-12 23:12:50	2.77
2025-12-12 23:13:00	2.77
2025-12-12 23:13:10	2.77
2025-12-12 23:13:20	2.76
2025-12-12 23:13:30	2.77
2025-12-12 23:13:40	2.77
2025-12-12 23:13:50	2.77
2025-12-12 23:14:00	2.76
2025-12-12 23:14:10	2.76
2025-12-12 23:14:20	2.76
2025-12-12 23:14:30	2.76
2025-12-12 23:14:40	2.77
2025-12-12 23:14:50	2.76
2025-12-12 23:15:00	2.76
2025-12-12 23:15:10	2.76
2025-12-12 23:15:20	2.76
2025-12-12 23:15:30	2.75
2025-12-12 23:15:50	2.76
2025-12-12 23:16:00	2.76
2025-12-12 23:16:10	2.76
2025-12-12 23:16:20	2.76
2025-12-12 23:16:30	2.75
2025-12-12 23:16:40	2.75
2025-12-12 23:16:50	2.75
2025-12-12 23:17:00	2.75
2025-12-12 23:17:10	2.75
2025-12-12 23:17:20	2.75
2025-12-12 23:17:30	2.75
2025-12-12 23:17:40	2.75
2025-12-12 23:17:50	2.75
2025-12-12 23:18:00	2.75
2025-12-12 23:18:10	2.74
2025-12-12 23:18:20	2.75
2025-12-12 23:18:30	2.75
2025-12-12 23:18:40	2.75
2025-12-12 23:18:50	2.75
2025-12-12 23:19:00	2.75
2025-12-12 23:19:10	2.75
2025-12-12 23:19:20	2.75
2025-12-12 23:19:30	2.75
2025-12-12 23:19:40	2.74
2025-12-12 23:19:50	2.74
2025-12-12 23:20:00	2.75
2025-12-12 23:20:10	2.75
2025-12-12 23:20:20	2.75
2025-12-12 23:20:30	2.75
2025-12-12 23:20:40	2.75
2025-12-12 23:20:50	2.75
2025-12-12 23:21:00	2.75
2025-12-12 23:21:10	2.75
2025-12-12 23:21:20	2.75
2025-12-12 23:21:30	2.74
2025-12-12 23:21:40	2.75
2025-12-12 23:21:50	2.74
2025-12-12 23:23:00	2.75
2025-12-12 23:23:20	2.75
2025-12-12 23:23:30	2.75
2025-12-12 23:23:50	2.75
2025-12-12 23:24:40	2.76
2025-12-12 23:25:00	2.76
2025-12-12 23:25:10	2.76
2025-12-12 23:25:40	2.75
2025-12-12 23:25:50	2.76
2025-12-12 23:26:00	2.76
2025-12-12 23:26:10	2.77
2025-12-12 23:26:20	2.76
2025-12-12 23:26:30	2.76
2025-12-12 23:26:40	2.77
2025-12-12 23:26:50	2.77
2025-12-12 23:27:10	2.77
2025-12-12 23:27:20	2.77
2025-12-12 23:28:50	2.78
2025-12-12 23:29:10	2.78
2025-12-12 23:29:40	2.79
2025-12-12 23:30:00	2.79
2025-12-12 23:30:40	2.8
2025-12-12 23:31:00	2.8
2025-12-12 23:31:20	2.81
2025-12-12 23:31:30	2.8
2025-12-12 23:31:40	2.81
2025-12-12 23:31:50	2.81
2025-12-12 23:32:00	2.81
2025-12-12 23:32:10	2.81
2025-12-12 23:32:20	2.81
2025-12-12 23:32:30	2.81
2025-12-12 23:32:40	2.82
2025-12-12 23:32:50	2.82
2025-12-12 23:33:00	2.81
2025-12-12 23:33:10	2.82
2025-12-12 23:33:20	2.82
2025-12-12 23:33:30	2.82
2025-12-12 23:33:40	2.82
2025-12-12 23:33:50	2.82
2025-12-12 23:34:00	2.82
2025-12-12 23:34:10	2.83
2025-12-12 23:34:20	2.83
2025-12-12 23:34:30	2.83
2025-12-12 23:34:40	2.83
2025-12-12 23:34:50	2.83
2025-12-12 23:35:00	2.83
2025-12-12 23:35:10	2.83
2025-12-12 23:35:20	2.83
2025-12-12 23:35:30	2.83
2025-12-12 23:35:40	2.83
2025-12-12 23:35:50	2.83
2025-12-12 23:36:00	2.83
2025-12-12 23:36:10	2.84
2025-12-12 23:36:20	2.84
2025-12-12 23:36:30	2.84
2025-12-12 23:36:40	2.84
2025-12-12 23:36:50	2.84
2025-12-12 23:37:00	2.84
2025-12-12 23:37:10	2.84
2025-12-12 23:37:20	2.84
2025-12-12 23:37:30	2.84
2025-12-12 23:37:40	2.84
2025-12-12 23:37:50	2.84
2025-12-12 23:38:00	2.84
2025-12-12 23:38:10	2.84
2025-12-12 23:38:20	2.84
2025-12-12 23:38:30	2.85
2025-12-12 23:38:40	2.85
2025-12-12 23:38:50	2.85
2025-12-12 23:39:00	2.85
2025-12-12 23:39:10	2.85
2025-12-12 23:39:20	2.85
2025-12-12 23:39:30	2.84
2025-12-12 23:39:40	2.84
2025-12-12 23:39:50	2.85
2025-12-12 23:40:00	2.85
2025-12-12 23:40:10	2.85
2025-12-12 23:40:20	2.84
2025-12-12 23:40:30	2.84
2025-12-12 23:40:40	2.85
2025-12-12 23:40:50	2.84
2025-12-12 23:41:00	2.85
2025-12-12 23:41:10	2.84
2025-12-12 23:41:20	2.84
2025-12-12 23:41:30	2.85
2025-12-12 23:41:40	2.84
2025-12-12 23:41:50	2.84
2025-12-12 23:42:00	2.84
2025-12-12 23:42:10	2.84
2025-12-12 23:42:20	2.84
2025-12-12 23:42:30	2.84
2025-12-12 23:42:40	2.84
2025-12-12 23:42:50	2.84
2025-12-12 23:43:00	2.84
2025-12-12 23:43:10	2.84
2025-12-12 23:43:20	2.84
2025-12-12 23:43:30	2.84
2025-12-12 23:43:40	2.84
2025-12-12 23:43:50	2.84
2025-12-12 23:44:00	2.84
2025-12-12 23:44:10	2.84
2025-12-12 23:44:20	2.83
2025-12-12 23:44:30	2.83
2025-12-12 23:44:40	2.84
2025-12-12 23:44:50	2.84
2025-12-12 23:45:00	2.83
2025-12-12 23:45:10	2.83
2025-12-12 23:45:20	2.83
2025-12-12 23:45:30	2.83
2025-12-12 23:45:40	2.83
2025-12-12 23:45:50	2.82
2025-12-12 23:46:00	2.83
2025-12-12 23:46:10	2.83
2025-12-12 23:46:20	2.82
2025-12-12 23:46:30	2.83
2025-12-12 23:46:40	2.82
2025-12-12 23:49:00	2.81
2025-12-12 23:49:10	2.81
2025-12-12 23:49:20	2.81
2025-12-12 23:49:30	2.81
2025-12-12 23:49:40	2.81
2025-12-12 23:49:50	2.81
2025-12-12 23:50:00	2.8
2025-12-12 23:50:10	2.8
2025-12-12 23:50:20	2.8
2025-12-12 23:50:30	2.8
2025-12-12 23:50:40	2.8
2025-12-12 23:50:50	2.8
2025-12-12 23:51:00	2.8
2025-12-12 23:51:10	2.8
2025-12-12 23:51:20	2.8
2025-12-12 23:51:30	2.8
2025-12-12 23:51:40	2.79
2025-12-12 23:51:50	2.79
2025-12-12 23:52:20	2.79
2025-12-12 23:52:30	2.79
2025-12-12 23:52:40	2.8
2025-12-12 23:52:50	2.79
2025-12-12 23:53:00	2.79
2025-12-12 23:53:30	2.79
2025-12-12 23:53:40	2.79
2025-12-12 23:53:50	2.79
2025-12-12 23:54:00	2.79
2025-12-12 23:54:40	2.79
2025-12-12 23:54:50	2.79
2025-12-12 23:55:00	2.79
2025-12-12 23:55:10	2.79
2025-12-12 23:56:00	2.79
2025-12-12 23:56:10	2.79
2025-12-12 23:56:30	2.79
2025-12-12 23:56:40	2.79
2025-12-12 23:56:50	2.79
2025-12-12 23:57:00	2.78
2025-12-12 23:57:10	2.78
2025-12-12 23:57:20	2.78
2025-12-12 23:57:30	2.79
2025-12-12 23:57:40	2.79
2025-12-12 23:57:50	2.79
2025-12-12 23:58:00	2.78
2025-12-12 23:58:10	2.79
2025-12-12 23:58:20	2.79
2025-12-12 23:58:30	2.79
2025-12-12 23:58:40	2.78
2025-12-12 23:58:50	2.79
2025-12-12 23:59:00	2.79
2025-12-12 23:59:10	2.79
2025-12-12 23:59:20	2.79
2025-12-12 23:59:30	2.79
2025-12-12 23:59:40	2.78
2025-12-12 23:59:50	2.78
2025-12-13 00:00:00	2.78
2025-12-13 00:00:10	2.78
2025-12-13 00:00:20	2.78
2025-12-13 00:00:30	2.78
2025-12-13 00:00:40	2.79
2025-12-13 00:00:50	2.79
2025-12-13 00:01:00	2.79
2025-12-13 00:01:10	2.78
2025-12-13 00:01:20	2.78
2025-12-13 00:01:30	2.79
2025-12-13 00:01:40	2.78
2025-12-13 00:04:20	2.77
2025-12-13 00:04:30	2.77
2025-12-13 00:04:40	2.77
2025-12-13 00:04:50	2.77
2025-12-13 00:05:00	2.77
2025-12-13 00:05:10	2.77
2025-12-13 00:05:20	2.77
2025-12-13 00:05:30	2.76
2025-12-13 00:05:40	2.77
2025-12-13 00:05:50	2.77
2025-12-13 00:06:00	2.77
2025-12-13 00:06:10	2.77
2025-12-13 00:06:20	2.77
2025-12-13 00:06:30	2.77
2025-12-13 00:06:40	2.77
2025-12-13 00:06:50	2.77
2025-12-13 00:07:00	2.77
2025-12-13 00:07:10	2.76
2025-12-13 00:07:20	2.76
2025-12-13 00:07:30	2.77
2025-12-13 00:07:40	2.77
2025-12-13 00:07:50	2.76
2025-12-13 00:08:00	2.77
2025-12-13 00:08:10	2.77
2025-12-13 00:08:20	2.77
2025-12-13 00:08:30	2.76
2025-12-13 00:08:40	2.76
2025-12-13 00:08:50	2.76
2025-12-13 00:09:00	2.76
2025-12-13 00:09:10	2.76
2025-12-13 00:09:20	2.76
2025-12-13 00:09:30	2.76
2025-12-13 00:09:40	2.76
2025-12-13 00:09:50	2.76
2025-12-13 00:10:00	2.76
2025-12-13 00:10:10	2.76
2025-12-13 00:10:20	2.76
2025-12-13 00:10:30	2.76
2025-12-13 00:10:40	2.76
2025-12-13 00:10:50	2.76
2025-12-13 00:11:00	2.77
2025-12-13 00:11:10	2.76
2025-12-13 00:11:20	2.76
2025-12-13 00:11:30	2.76
2025-12-13 00:11:40	2.76
2025-12-13 00:11:50	2.76
2025-12-13 00:12:00	2.76
2025-12-13 00:12:10	2.76
2025-12-13 00:12:20	2.76
2025-12-13 00:12:30	2.77
2025-12-13 00:12:40	2.76
2025-12-13 00:12:50	2.76
2025-12-13 00:13:00	2.76
2025-12-13 00:13:10	2.77
2025-12-13 00:13:20	2.76
2025-12-13 00:13:30	2.76
2025-12-13 00:13:40	2.76
2025-12-13 00:13:50	2.76
2025-12-13 00:14:00	2.76
2025-12-13 00:14:10	2.76
2025-12-13 00:14:20	2.76
2025-12-13 00:14:30	2.76
2025-12-13 00:14:40	2.76
2025-12-13 00:14:50	2.76
2025-12-13 00:15:00	2.76
2025-12-13 00:15:10	2.76
2025-12-13 00:15:20	2.76
2025-12-13 00:15:30	2.77
2025-12-13 00:15:40	2.76
2025-12-13 00:15:50	2.76
2025-12-13 00:16:00	2.76
2025-12-13 00:16:10	2.76
2025-12-13 00:16:20	2.76
2025-12-13 00:16:30	2.76
2025-12-13 00:16:40	2.76
2025-12-13 00:16:50	2.76
2025-12-13 00:17:00	2.75
2025-12-13 00:17:10	2.76
2025-12-13 00:17:20	2.75
2025-12-13 00:17:30	2.76
2025-12-13 00:17:40	2.76
2025-12-13 00:17:50	2.76
2025-12-13 00:18:00	2.75
2025-12-13 00:18:10	2.76
2025-12-13 00:18:20	2.76
2025-12-13 00:18:30	2.76
2025-12-13 00:18:40	2.75
2025-12-13 00:18:50	2.75
2025-12-13 00:19:00	2.75
2025-12-13 00:19:10	2.75
2025-12-13 00:19:20	2.75
2025-12-13 00:19:30	2.76
2025-12-13 00:19:40	2.76
2025-12-13 00:19:50	2.76
2025-12-13 00:20:00	2.76
2025-12-13 00:20:10	2.76
2025-12-13 00:20:20	2.75
2025-12-13 00:20:30	2.76
2025-12-13 00:20:40	2.76
2025-12-13 00:20:50	2.76
2025-12-13 00:21:00	2.75
2025-12-13 00:21:10	2.75
2025-12-13 00:21:20	2.76
2025-12-13 00:21:30	2.75
2025-12-13 00:21:40	2.75
2025-12-13 00:22:00	2.75
2025-12-13 00:22:10	2.75
2025-12-13 00:22:30	2.75
2025-12-13 00:23:40	2.75
2025-12-13 00:24:00	2.75
2025-12-13 00:24:10	2.75
2025-12-13 00:24:20	2.75
2025-12-13 00:24:40	2.75
2025-12-13 00:25:10	2.76
2025-12-13 00:26:20	2.76
2025-12-13 00:26:30	2.76
2025-12-13 00:26:40	2.76
2025-12-13 00:26:50	2.76
2025-12-13 00:27:00	2.76
2025-12-13 00:27:10	2.76
2025-12-13 00:27:20	2.76
2025-12-13 00:27:30	2.76
2025-12-13 00:27:40	2.76
2025-12-13 00:27:50	2.76
2025-12-13 00:28:00	2.76
2025-12-13 00:28:10	2.76
2025-12-13 00:28:20	2.76
2025-12-13 00:28:30	2.76
2025-12-13 00:28:40	2.76
2025-12-13 00:28:50	2.75
2025-12-13 00:29:00	2.76
2025-12-13 00:29:10	2.76
2025-12-13 00:29:20	2.76
2025-12-13 00:29:30	2.76
2025-12-13 00:29:40	2.75
2025-12-13 00:29:50	2.76
2025-12-13 00:30:00	2.75
2025-12-13 00:30:10	2.75
2025-12-13 00:30:20	2.76
2025-12-13 00:30:30	2.76
2025-12-13 00:30:50	2.76
2025-12-13 00:31:00	2.76
2025-12-13 00:31:10	2.76
2025-12-13 00:31:20	2.75
2025-12-13 00:31:30	2.75
2025-12-13 00:31:40	2.75
2025-12-13 00:32:00	2.76
2025-12-13 00:32:20	2.75
2025-12-13 00:32:40	2.75
2025-12-13 00:32:50	2.75
2025-12-13 00:34:20	2.74
2025-12-13 00:34:30	2.74
2025-12-13 00:34:40	2.74
2025-12-13 00:34:50	2.73
2025-12-13 00:35:00	2.73
2025-12-13 00:35:10	2.73
2025-12-13 00:35:20	2.73
2025-12-13 00:35:30	2.73
2025-12-13 00:35:40	2.73
2025-12-13 00:35:50	2.73
2025-12-13 00:36:00	2.73
2025-12-13 00:36:10	2.72
2025-12-13 00:36:20	2.72
2025-12-13 00:36:30	2.72
2025-12-13 00:36:40	2.72
2025-12-13 00:38:10	2.71
2025-12-13 00:38:50	2.71
2025-12-13 00:40:40	2.7
2025-12-13 00:41:40	2.7
2025-12-13 00:44:20	2.71
2025-12-13 00:45:20	2.72
2025-12-13 00:45:30	2.72
2025-12-13 00:45:40	2.72
2025-12-13 00:45:50	2.72
2025-12-13 00:46:00	2.72
2025-12-13 00:46:10	2.73
2025-12-13 00:46:20	2.73
2025-12-13 00:46:30	2.73
2025-12-13 00:46:40	2.73