Tide gauge at Constanta
Time (UTC)	prs(m)
2025-12-12 05:27:20	2.88
2025-12-12 05:27:30	2.88
2025-12-12 05:27:40	2.88
2025-12-12 05:27:50	2.88
2025-12-12 05:28:00	2.88
2025-12-12 05:28:10	2.88
2025-12-12 05:28:30	2.88
2025-12-12 05:28:40	2.88
2025-12-12 05:28:50	2.88
2025-12-12 05:29:00	2.88
2025-12-12 05:29:10	2.88
2025-12-12 05:29:20	2.88
2025-12-12 05:29:30	2.88
2025-12-12 05:29:40	2.88
2025-12-12 05:29:50	2.88
2025-12-12 05:30:00	2.88
2025-12-12 05:30:10	2.88
2025-12-12 05:30:20	2.88
2025-12-12 05:30:30	2.88
2025-12-12 05:30:40	2.88
2025-12-12 05:30:50	2.88
2025-12-12 05:31:00	2.88
2025-12-12 05:31:10	2.88
2025-12-12 05:31:20	2.88
2025-12-12 05:31:30	2.88
2025-12-12 05:31:40	2.88
2025-12-12 05:34:30	2.88
2025-12-12 05:34:40	2.88
2025-12-12 05:34:50	2.88
2025-12-12 05:35:00	2.88
2025-12-12 05:35:10	2.89
2025-12-12 05:35:20	2.89
2025-12-12 05:35:30	2.89
2025-12-12 05:35:40	2.89
2025-12-12 05:35:50	2.89
2025-12-12 05:36:00	2.9
2025-12-12 05:36:10	2.89
2025-12-12 05:36:20	2.9
2025-12-12 05:36:30	2.9
2025-12-12 05:36:40	2.89
2025-12-12 05:38:10	2.9
2025-12-12 05:38:30	2.9
2025-12-12 05:39:00	2.9
2025-12-12 05:39:40	2.9
2025-12-12 05:40:50	2.9
2025-12-12 05:41:40	2.91
2025-12-12 05:41:50	2.91
2025-12-12 05:42:00	2.91
2025-12-12 05:42:10	2.91
2025-12-12 05:42:20	2.91
2025-12-12 05:42:30	2.91
2025-12-12 05:42:40	2.91
2025-12-12 05:42:50	2.91
2025-12-12 05:43:00	2.92
2025-12-12 05:43:10	2.91
2025-12-12 05:43:20	2.91
2025-12-12 05:43:30	2.91
2025-12-12 05:43:40	2.92
2025-12-12 05:43:50	2.92
2025-12-12 05:44:00	2.92
2025-12-12 05:44:10	2.92
2025-12-12 05:44:20	2.92
2025-12-12 05:44:30	2.92
2025-12-12 05:44:40	2.92
2025-12-12 05:44:50	2.92
2025-12-12 05:45:00	2.92
2025-12-12 05:45:10	2.92
2025-12-12 05:45:20	2.92
2025-12-12 05:45:30	2.92
2025-12-12 05:45:40	2.92
2025-12-12 05:45:50	2.92
2025-12-12 05:46:00	2.92
2025-12-12 05:46:10	2.92
2025-12-12 05:46:20	2.92
2025-12-12 05:46:30	2.93
2025-12-12 05:46:40	2.93
2025-12-12 05:48:30	2.93
2025-12-12 05:48:40	2.93
2025-12-12 05:48:50	2.93
2025-12-12 05:49:00	2.93
2025-12-12 05:49:10	2.93
2025-12-12 05:49:20	2.93
2025-12-12 05:49:30	2.94
2025-12-12 05:49:40	2.94
2025-12-12 05:49:50	2.94
2025-12-12 05:50:00	2.94
2025-12-12 05:50:10	2.94
2025-12-12 05:50:20	2.94
2025-12-12 05:50:30	2.94
2025-12-12 05:50:40	2.94
2025-12-12 05:50:50	2.94
2025-12-12 05:51:00	2.94
2025-12-12 05:51:10	2.94
2025-12-12 05:51:20	2.94
2025-12-12 05:51:30	2.94
2025-12-12 05:51:40	2.95
2025-12-12 05:52:30	2.95
2025-12-12 05:53:00	2.95
2025-12-12 05:53:30	2.95
2025-12-12 05:53:40	2.95
2025-12-12 05:54:00	2.95
2025-12-12 05:54:40	2.95
2025-12-12 05:55:00	2.95
2025-12-12 05:55:30	2.95
2025-12-12 05:55:40	2.95
2025-12-12 05:56:10	2.95
2025-12-12 05:56:20	2.95
2025-12-12 05:56:30	2.95
2025-12-12 05:56:40	2.95
2025-12-12 05:56:50	2.95
2025-12-12 05:57:00	2.95
2025-12-12 05:57:10	2.95
2025-12-12 05:57:20	2.95
2025-12-12 05:57:30	2.95
2025-12-12 05:57:40	2.95
2025-12-12 05:57:50	2.95
2025-12-12 05:58:00	2.95
2025-12-12 05:58:10	2.95
2025-12-12 05:58:20	2.95
2025-12-12 05:58:30	2.95
2025-12-12 05:58:40	2.95
2025-12-12 05:58:50	2.95
2025-12-12 05:59:00	2.94
2025-12-12 05:59:10	2.94
2025-12-12 05:59:20	2.94
2025-12-12 05:59:30	2.94
2025-12-12 05:59:40	2.94
2025-12-12 05:59:50	2.94
2025-12-12 06:00:00	2.94
2025-12-12 06:00:10	2.94
2025-12-12 06:00:20	2.93
2025-12-12 06:00:30	2.93
2025-12-12 06:00:40	2.93
2025-12-12 06:00:50	2.93
2025-12-12 06:01:00	2.93
2025-12-12 06:01:10	2.92
2025-12-12 06:01:20	2.93
2025-12-12 06:01:30	2.92
2025-12-12 06:01:40	2.92
2025-12-12 06:02:50	2.92
2025-12-12 06:03:00	2.91
2025-12-12 06:03:40	2.9
2025-12-12 06:04:50	2.89
2025-12-12 06:05:00	2.89
2025-12-12 06:05:10	2.89
2025-12-12 06:05:20	2.89
2025-12-12 06:05:30	2.89
2025-12-12 06:05:40	2.89
2025-12-12 06:05:50	2.88
2025-12-12 06:06:00	2.88
2025-12-12 06:06:10	2.88
2025-12-12 06:06:20	2.88
2025-12-12 06:06:30	2.88
2025-12-12 06:06:40	2.88
2025-12-12 06:07:00	2.87
2025-12-12 06:08:00	2.87
2025-12-12 06:08:40	2.86
2025-12-12 06:09:50	2.85
2025-12-12 06:10:00	2.85
2025-12-12 06:10:10	2.85
2025-12-12 06:11:00	2.85
2025-12-12 06:11:10	2.84
2025-12-12 06:11:30	2.84
2025-12-12 06:11:40	2.84
2025-12-12 06:11:50	2.84
2025-12-12 06:12:00	2.84
2025-12-12 06:12:10	2.84
2025-12-12 06:12:20	2.84
2025-12-12 06:12:30	2.83
2025-12-12 06:12:40	2.83
2025-12-12 06:12:50	2.84
2025-12-12 06:13:00	2.83
2025-12-12 06:13:10	2.83
2025-12-12 06:13:20	2.83
2025-12-12 06:13:30	2.83
2025-12-12 06:13:40	2.83
2025-12-12 06:13:50	2.83
2025-12-12 06:14:00	2.83
2025-12-12 06:14:10	2.83
2025-12-12 06:14:20	2.83
2025-12-12 06:14:30	2.83
2025-12-12 06:14:40	2.82
2025-12-12 06:14:50	2.83
2025-12-12 06:15:00	2.83
2025-12-12 06:15:10	2.83
2025-12-12 06:15:20	2.83
2025-12-12 06:15:30	2.83
2025-12-12 06:15:40	2.83
2025-12-12 06:15:50	2.82
2025-12-12 06:16:00	2.83
2025-12-12 06:16:10	2.83
2025-12-12 06:16:20	2.82
2025-12-12 06:16:30	2.82
2025-12-12 06:16:40	2.82
2025-12-12 06:16:50	2.82
2025-12-12 06:17:10	2.82
2025-12-12 06:17:20	2.82
2025-12-12 06:17:30	2.82
2025-12-12 06:18:00	2.83
2025-12-12 06:18:10	2.82
2025-12-12 06:18:40	2.82
2025-12-12 06:19:00	2.83
2025-12-12 06:19:20	2.83
2025-12-12 06:19:40	2.83
2025-12-12 06:19:50	2.82
2025-12-12 06:20:10	2.82
2025-12-12 06:21:00	2.83
2025-12-12 06:21:20	2.83
2025-12-12 06:21:40	2.83
2025-12-12 06:21:50	2.83
2025-12-12 06:22:00	2.84
2025-12-12 06:22:10	2.84
2025-12-12 06:22:20	2.84
2025-12-12 06:22:30	2.84
2025-12-12 06:22:40	2.84
2025-12-12 06:22:50	2.84
2025-12-12 06:23:00	2.84
2025-12-12 06:23:10	2.84
2025-12-12 06:23:20	2.85
2025-12-12 06:23:30	2.85
2025-12-12 06:23:40	2.85
2025-12-12 06:23:50	2.85
2025-12-12 06:24:00	2.86
2025-12-12 06:24:10	2.86
2025-12-12 06:24:20	2.86
2025-12-12 06:24:30	2.86
2025-12-12 06:24:40	2.87
2025-12-12 06:24:50	2.87
2025-12-12 06:25:00	2.87
2025-12-12 06:25:10	2.87
2025-12-12 06:25:20	2.87
2025-12-12 06:25:30	2.88
2025-12-12 06:25:40	2.87
2025-12-12 06:25:50	2.88
2025-12-12 06:26:00	2.88
2025-12-12 06:26:10	2.89
2025-12-12 06:26:20	2.89
2025-12-12 06:26:30	2.89
2025-12-12 06:26:40	2.89
2025-12-12 06:26:50	2.89
2025-12-12 06:27:00	2.89
2025-12-12 06:27:10	2.9
2025-12-12 06:27:20	2.9
2025-12-12 06:27:30	2.9
2025-12-12 06:27:40	2.9
2025-12-12 06:27:50	2.9
2025-12-12 06:28:00	2.9
2025-12-12 06:28:10	2.91
2025-12-12 06:28:20	2.91
2025-12-12 06:28:30	2.91
2025-12-12 06:28:40	2.91
2025-12-12 06:28:50	2.91
2025-12-12 06:29:00	2.92
2025-12-12 06:29:10	2.92
2025-12-12 06:29:20	2.92
2025-12-12 06:29:30	2.91
2025-12-12 06:29:40	2.92
2025-12-12 06:29:50	2.92
2025-12-12 06:30:00	2.92
2025-12-12 06:30:10	2.92
2025-12-12 06:30:20	2.92
2025-12-12 06:30:30	2.92
2025-12-12 06:30:40	2.93
2025-12-12 06:30:50	2.93
2025-12-12 06:31:00	2.93
2025-12-12 06:31:10	2.93
2025-12-12 06:31:20	2.93
2025-12-12 06:31:30	2.92
2025-12-12 06:31:40	2.93
2025-12-12 06:31:50	2.93
2025-12-12 06:32:00	2.93
2025-12-12 06:32:10	2.93
2025-12-12 06:32:30	2.93
2025-12-12 06:32:40	2.93
2025-12-12 06:33:00	2.93
2025-12-12 06:33:10	2.93
2025-12-12 06:33:30	2.93
2025-12-12 06:33:40	2.92
2025-12-12 06:34:00	2.93
2025-12-12 06:34:10	2.92
2025-12-12 06:34:20	2.92
2025-12-12 06:34:30	2.93
2025-12-12 06:34:50	2.93
2025-12-12 06:35:00	2.92
2025-12-12 06:35:30	2.92
2025-12-12 06:35:40	2.92
2025-12-12 06:36:00	2.92
2025-12-12 06:36:20	2.92
2025-12-12 06:36:30	2.92
2025-12-12 06:36:40	2.92
2025-12-12 06:36:50	2.92
2025-12-12 06:37:10	2.92
2025-12-12 06:37:20	2.92
2025-12-12 06:37:30	2.92
2025-12-12 06:37:40	2.91
2025-12-12 06:37:50	2.92
2025-12-12 06:38:00	2.92
2025-12-12 06:38:10	2.92
2025-12-12 06:38:20	2.91
2025-12-12 06:38:30	2.92
2025-12-12 06:38:40	2.91
2025-12-12 06:38:50	2.92
2025-12-12 06:39:00	2.92
2025-12-12 06:39:10	2.91
2025-12-12 06:39:20	2.91
2025-12-12 06:39:30	2.91
2025-12-12 06:39:40	2.91
2025-12-12 06:39:50	2.91
2025-12-12 06:40:00	2.91
2025-12-12 06:40:10	2.91
2025-12-12 06:40:20	2.91
2025-12-12 06:40:30	2.91
2025-12-12 06:40:40	2.91
2025-12-12 06:40:50	2.91
2025-12-12 06:41:00	2.91
2025-12-12 06:41:10	2.91
2025-12-12 06:41:20	2.91
2025-12-12 06:41:30	2.91
2025-12-12 06:41:40	2.91
2025-12-12 06:41:50	2.91
2025-12-12 06:42:10	2.9
2025-12-12 06:42:40	2.9
2025-12-12 06:43:00	2.9
2025-12-12 06:43:10	2.9
2025-12-12 06:43:20	2.9
2025-12-12 06:43:30	2.9
2025-12-12 06:43:40	2.9
2025-12-12 06:44:00	2.9
2025-12-12 06:44:10	2.9
2025-12-12 06:44:40	2.9
2025-12-12 06:45:00	2.9
2025-12-12 06:45:10	2.89
2025-12-12 06:45:20	2.89
2025-12-12 06:45:30	2.89
2025-12-12 06:45:40	2.89
2025-12-12 06:46:40	2.89
2025-12-12 06:46:50	2.89
2025-12-12 06:47:00	2.89
2025-12-12 06:47:10	2.89
2025-12-12 06:47:20	2.89
2025-12-12 06:47:30	2.89
2025-12-12 06:47:40	2.89
2025-12-12 06:47:50	2.89
2025-12-12 06:48:00	2.89
2025-12-12 06:48:10	2.89
2025-12-12 06:48:20	2.89
2025-12-12 06:48:30	2.89
2025-12-12 06:48:40	2.89
2025-12-12 06:48:50	2.89
2025-12-12 06:49:00	2.89
2025-12-12 06:49:10	2.89
2025-12-12 06:49:20	2.9
2025-12-12 06:49:30	2.9
2025-12-12 06:49:40	2.89
2025-12-12 06:49:50	2.89
2025-12-12 06:50:00	2.89
2025-12-12 06:50:10	2.89
2025-12-12 06:50:20	2.89
2025-12-12 06:50:30	2.9
2025-12-12 06:50:40	2.9
2025-12-12 06:50:50	2.9
2025-12-12 06:51:00	2.9
2025-12-12 06:51:10	2.9
2025-12-12 06:51:20	2.9
2025-12-12 06:51:30	2.9
2025-12-12 06:51:40	2.9
2025-12-12 06:51:50	2.9
2025-12-12 06:52:00	2.9
2025-12-12 06:52:10	2.9
2025-12-12 06:52:20	2.9
2025-12-12 06:52:30	2.9
2025-12-12 06:52:40	2.9
2025-12-12 06:52:50	2.91
2025-12-12 06:53:00	2.9
2025-12-12 06:53:10	2.91
2025-12-12 06:53:20	2.91
2025-12-12 06:53:30	2.91
2025-12-12 06:53:40	2.91
2025-12-12 06:53:50	2.91
2025-12-12 06:54:00	2.91
2025-12-12 06:54:10	2.91
2025-12-12 06:54:20	2.91
2025-12-12 06:54:30	2.91
2025-12-12 06:54:40	2.91
2025-12-12 06:54:50	2.92
2025-12-12 06:55:00	2.92
2025-12-12 06:55:10	2.91
2025-12-12 06:55:20	2.91
2025-12-12 06:55:30	2.92
2025-12-12 06:55:40	2.91
2025-12-12 06:55:50	2.91
2025-12-12 06:56:00	2.92
2025-12-12 06:56:10	2.92
2025-12-12 06:56:20	2.92
2025-12-12 06:56:30	2.92
2025-12-12 06:56:40	2.92
2025-12-12 06:59:10	2.93
2025-12-12 06:59:30	2.93
2025-12-12 07:00:50	2.93
2025-12-12 07:01:00	2.93
2025-12-12 07:01:10	2.93
2025-12-12 07:01:20	2.94
2025-12-12 07:01:30	2.94
2025-12-12 07:01:40	2.94
2025-12-12 07:01:50	2.94
2025-12-12 07:02:00	2.94
2025-12-12 07:02:10	2.94
2025-12-12 07:02:20	2.93
2025-12-12 07:02:30	2.94
2025-12-12 07:02:40	2.94
2025-12-12 07:02:50	2.93
2025-12-12 07:03:00	2.94
2025-12-12 07:03:10	2.94
2025-12-12 07:03:20	2.94
2025-12-12 07:03:30	2.94
2025-12-12 07:03:40	2.94
2025-12-12 07:03:50	2.94
2025-12-12 07:04:00	2.93
2025-12-12 07:04:10	2.94
2025-12-12 07:04:20	2.94
2025-12-12 07:04:30	2.93
2025-12-12 07:04:40	2.93
2025-12-12 07:04:50	2.94
2025-12-12 07:05:00	2.93
2025-12-12 07:05:10	2.93
2025-12-12 07:05:20	2.93
2025-12-12 07:05:30	2.93
2025-12-12 07:05:40	2.93
2025-12-12 07:05:50	2.93
2025-12-12 07:06:00	2.93
2025-12-12 07:06:10	2.93
2025-12-12 07:06:20	2.93
2025-12-12 07:06:30	2.93
2025-12-12 07:06:40	2.92
2025-12-12 07:06:50	2.93
2025-12-12 07:07:00	2.92
2025-12-12 07:07:10	2.92
2025-12-12 07:07:20	2.92
2025-12-12 07:07:30	2.92
2025-12-12 07:07:40	2.92
2025-12-12 07:07:50	2.91
2025-12-12 07:08:00	2.92
2025-12-12 07:08:10	2.91
2025-12-12 07:08:20	2.91
2025-12-12 07:08:30	2.91
2025-12-12 07:08:40	2.91
2025-12-12 07:08:50	2.91
2025-12-12 07:09:00	2.91
2025-12-12 07:09:10	2.9
2025-12-12 07:09:20	2.9
2025-12-12 07:09:30	2.9
2025-12-12 07:09:40	2.9
2025-12-12 07:09:50	2.9
2025-12-12 07:10:00	2.9
2025-12-12 07:10:10	2.9
2025-12-12 07:10:20	2.89
2025-12-12 07:10:30	2.89
2025-12-12 07:10:40	2.89
2025-12-12 07:10:50	2.9
2025-12-12 07:11:00	2.89
2025-12-12 07:11:10	2.89
2025-12-12 07:11:20	2.89
2025-12-12 07:11:30	2.89
2025-12-12 07:11:40	2.89
2025-12-12 07:11:50	2.89
2025-12-12 07:12:00	2.89
2025-12-12 07:12:10	2.88
2025-12-12 07:12:20	2.89
2025-12-12 07:12:40	2.88
2025-12-12 07:12:50	2.88
2025-12-12 07:13:00	2.88
2025-12-12 07:13:20	2.88
2025-12-12 07:13:30	2.88
2025-12-12 07:13:50	2.88
2025-12-12 07:14:00	2.88
2025-12-12 07:14:10	2.88
2025-12-12 07:14:30	2.88
2025-12-12 07:14:40	2.88
2025-12-12 07:14:50	2.88
2025-12-12 07:15:00	2.88
2025-12-12 07:15:10	2.87
2025-12-12 07:15:30	2.87
2025-12-12 07:15:40	2.88
2025-12-12 07:15:50	2.87
2025-12-12 07:16:20	2.87
2025-12-12 07:16:40	2.87
2025-12-12 07:17:40	2.88
2025-12-12 07:18:40	2.87
2025-12-12 07:18:50	2.87
2025-12-12 07:19:30	2.87
2025-12-12 07:19:50	2.87
2025-12-12 07:20:10	2.87
2025-12-12 07:20:30	2.87
2025-12-12 07:20:40	2.87
2025-12-12 07:20:50	2.87
2025-12-12 07:21:00	2.87
2025-12-12 07:21:10	2.88
2025-12-12 07:21:20	2.87
2025-12-12 07:21:30	2.87
2025-12-12 07:21:40	2.87
2025-12-12 07:22:50	2.87
2025-12-12 07:24:50	2.88
2025-12-12 07:25:30	2.87
2025-12-12 07:25:40	2.88
2025-12-12 07:26:30	2.87
2025-12-12 07:26:40	2.87
2025-12-12 07:26:50	2.87
2025-12-12 07:27:00	2.88
2025-12-12 07:27:10	2.87
2025-12-12 07:27:20	2.88
2025-12-12 07:27:30	2.88
2025-12-12 07:27:40	2.87
2025-12-12 07:27:50	2.87
2025-12-12 07:28:00	2.87
2025-12-12 07:28:10	2.87
2025-12-12 07:28:20	2.87
2025-12-12 07:28:30	2.87
2025-12-12 07:28:40	2.87
2025-12-12 07:28:50	2.88
2025-12-12 07:29:00	2.87
2025-12-12 07:29:10	2.87
2025-12-12 07:29:20	2.87
2025-12-12 07:29:30	2.87
2025-12-12 07:29:40	2.87
2025-12-12 07:29:50	2.87
2025-12-12 07:30:00	2.87
2025-12-12 07:30:10	2.87
2025-12-12 07:30:20	2.87
2025-12-12 07:30:30	2.87
2025-12-12 07:30:40	2.87
2025-12-12 07:30:50	2.87
2025-12-12 07:31:00	2.87
2025-12-12 07:31:10	2.87
2025-12-12 07:31:20	2.87
2025-12-12 07:31:30	2.87
2025-12-12 07:31:40	2.87
2025-12-12 07:31:50	2.87
2025-12-12 07:32:00	2.87
2025-12-12 07:32:20	2.87
2025-12-12 07:33:00	2.87
2025-12-12 07:33:10	2.87
2025-12-12 07:33:50	2.87
2025-12-12 07:35:50	2.87
2025-12-12 07:36:40	2.87
2025-12-12 07:36:50	2.87
2025-12-12 07:37:00	2.87
2025-12-12 07:37:10	2.87
2025-12-12 07:37:20	2.87
2025-12-12 07:37:30	2.88
2025-12-12 07:37:40	2.87
2025-12-12 07:37:50	2.87
2025-12-12 07:38:00	2.87
2025-12-12 07:38:10	2.88
2025-12-12 07:38:20	2.87
2025-12-12 07:38:30	2.87
2025-12-12 07:38:40	2.88
2025-12-12 07:38:50	2.88
2025-12-12 07:39:00	2.87
2025-12-12 07:39:10	2.87
2025-12-12 07:39:20	2.88
2025-12-12 07:39:30	2.88
2025-12-12 07:39:40	2.88
2025-12-12 07:39:50	2.88
2025-12-12 07:40:00	2.88
2025-12-12 07:40:10	2.88
2025-12-12 07:40:20	2.88
2025-12-12 07:40:30	2.88
2025-12-12 07:40:40	2.88
2025-12-12 07:40:50	2.88
2025-12-12 07:41:00	2.88
2025-12-12 07:41:10	2.88
2025-12-12 07:41:20	2.88
2025-12-12 07:41:30	2.88
2025-12-12 07:41:40	2.88
2025-12-12 07:42:40	2.89
2025-12-12 07:43:10	2.89
2025-12-12 07:43:40	2.89
2025-12-12 07:44:30	2.9
2025-12-12 07:44:40	2.9
2025-12-12 07:45:10	2.9
2025-12-12 07:45:30	2.9
2025-12-12 07:45:40	2.91
2025-12-12 07:46:00	2.91
2025-12-12 07:46:10	2.91
2025-12-12 07:46:20	2.91
2025-12-12 07:46:30	2.91
2025-12-12 07:46:40	2.91
2025-12-12 07:46:50	2.91
2025-12-12 07:47:00	2.92
2025-12-12 07:47:10	2.92
2025-12-12 07:47:20	2.92
2025-12-12 07:47:30	2.92
2025-12-12 07:47:40	2.92
2025-12-12 07:47:50	2.92
2025-12-12 07:48:00	2.92
2025-12-12 07:48:10	2.92
2025-12-12 07:48:20	2.93
2025-12-12 07:48:30	2.93
2025-12-12 07:48:40	2.93
2025-12-12 07:48:50	2.93
2025-12-12 07:49:00	2.93
2025-12-12 07:49:10	2.93
2025-12-12 07:49:20	2.93
2025-12-12 07:49:30	2.93
2025-12-12 07:49:40	2.93
2025-12-12 07:49:50	2.94
2025-12-12 07:50:00	2.93
2025-12-12 07:50:10	2.94
2025-12-12 07:50:20	2.94
2025-12-12 07:50:30	2.94
2025-12-12 07:50:40	2.93
2025-12-12 07:50:50	2.94
2025-12-12 07:51:00	2.94
2025-12-12 07:51:10	2.94
2025-12-12 07:51:20	2.94
2025-12-12 07:51:30	2.94
2025-12-12 07:51:40	2.94
2025-12-12 07:53:00	2.94
2025-12-12 07:54:10	2.94
2025-12-12 07:55:10	2.94
2025-12-12 07:55:30	2.94
2025-12-12 07:56:00	2.94
2025-12-12 07:56:10	2.94
2025-12-12 07:56:20	2.93
2025-12-12 07:56:30	2.93
2025-12-12 07:56:40	2.94
2025-12-12 07:57:20	2.93
2025-12-12 07:58:30	2.93
2025-12-12 07:59:50	2.91
2025-12-12 08:00:00	2.91
2025-12-12 08:00:30	2.91
2025-12-12 08:00:50	2.91
2025-12-12 08:01:00	2.91
2025-12-12 08:01:10	2.9
2025-12-12 08:01:20	2.9
2025-12-12 08:01:30	2.9
2025-12-12 08:01:40	2.9
2025-12-12 08:01:50	2.9
2025-12-12 08:02:00	2.9
2025-12-12 08:02:10	2.9
2025-12-12 08:02:20	2.89
2025-12-12 08:02:30	2.89
2025-12-12 08:02:40	2.89
2025-12-12 08:03:00	2.89
2025-12-12 08:03:10	2.89
2025-12-12 08:03:20	2.88
2025-12-12 08:03:30	2.89
2025-12-12 08:03:40	2.88
2025-12-12 08:03:50	2.88
2025-12-12 08:04:00	2.88
2025-12-12 08:04:10	2.88
2025-12-12 08:04:20	2.88
2025-12-12 08:04:30	2.88
2025-12-12 08:04:40	2.87
2025-12-12 08:04:50	2.87
2025-12-12 08:05:00	2.87
2025-12-12 08:05:10	2.87
2025-12-12 08:05:20	2.87
2025-12-12 08:05:30	2.87
2025-12-12 08:05:40	2.86
2025-12-12 08:05:50	2.87
2025-12-12 08:06:00	2.86
2025-12-12 08:06:10	2.86
2025-12-12 08:06:20	2.86
2025-12-12 08:06:30	2.86
2025-12-12 08:06:40	2.86
2025-12-12 08:06:50	2.86
2025-12-12 08:07:00	2.86
2025-12-12 08:07:10	2.86
2025-12-12 08:07:30	2.85
2025-12-12 08:07:40	2.86
2025-12-12 08:07:50	2.86
2025-12-12 08:08:00	2.85
2025-12-12 08:08:10	2.86
2025-12-12 08:08:20	2.86
2025-12-12 08:08:30	2.86
2025-12-12 08:08:40	2.86
2025-12-12 08:08:50	2.85
2025-12-12 08:09:00	2.86
2025-12-12 08:09:10	2.85
2025-12-12 08:09:20	2.85
2025-12-12 08:09:30	2.85
2025-12-12 08:09:40	2.85
2025-12-12 08:09:50	2.85
2025-12-12 08:10:00	2.86
2025-12-12 08:10:10	2.85
2025-12-12 08:10:20	2.85
2025-12-12 08:10:30	2.86
2025-12-12 08:10:40	2.86
2025-12-12 08:10:50	2.85
2025-12-12 08:11:00	2.86
2025-12-12 08:11:10	2.85
2025-12-12 08:11:20	2.85
2025-12-12 08:11:30	2.86
2025-12-12 08:11:40	2.86
2025-12-12 08:12:40	2.85
2025-12-12 08:13:20	2.86
2025-12-12 08:13:30	2.86
2025-12-12 08:13:50	2.86
2025-12-12 08:14:00	2.86
2025-12-12 08:14:10	2.87
2025-12-12 08:14:20	2.86
2025-12-12 08:14:40	2.86
2025-12-12 08:14:50	2.87
2025-12-12 08:15:20	2.86
2025-12-12 08:15:30	2.87
2025-12-12 08:16:00	2.87
2025-12-12 08:16:10	2.87
2025-12-12 08:16:30	2.87
2025-12-12 08:16:40	2.87
2025-12-12 08:16:50	2.87
2025-12-12 08:17:00	2.87
2025-12-12 08:17:10	2.87
2025-12-12 08:17:20	2.87
2025-12-12 08:17:30	2.87
2025-12-12 08:17:40	2.88
2025-12-12 08:17:50	2.88
2025-12-12 08:18:00	2.87
2025-12-12 08:18:10	2.87
2025-12-12 08:18:20	2.88
2025-12-12 08:18:30	2.88
2025-12-12 08:18:40	2.88
2025-12-12 08:18:50	2.88
2025-12-12 08:19:00	2.88
2025-12-12 08:19:10	2.88
2025-12-12 08:19:20	2.88
2025-12-12 08:19:30	2.88
2025-12-12 08:19:40	2.88
2025-12-12 08:19:50	2.88
2025-12-12 08:20:00	2.88
2025-12-12 08:20:10	2.88
2025-12-12 08:20:20	2.88
2025-12-12 08:20:30	2.88
2025-12-12 08:20:40	2.88
2025-12-12 08:20:50	2.89
2025-12-12 08:21:00	2.89
2025-12-12 08:21:10	2.88
2025-12-12 08:21:20	2.89
2025-12-12 08:21:30	2.89
2025-12-12 08:21:40	2.89
2025-12-12 08:21:50	2.88
2025-12-12 08:22:00	2.89
2025-12-12 08:22:10	2.89
2025-12-12 08:22:20	2.89
2025-12-12 08:22:30	2.89
2025-12-12 08:22:40	2.89
2025-12-12 08:22:50	2.89
2025-12-12 08:23:00	2.89
2025-12-12 08:23:10	2.89
2025-12-12 08:23:20	2.89
2025-12-12 08:23:30	2.89
2025-12-12 08:23:40	2.89
2025-12-12 08:23:50	2.89
2025-12-12 08:24:00	2.9
2025-12-12 08:24:10	2.9
2025-12-12 08:24:20	2.89
2025-12-12 08:24:30	2.9
2025-12-12 08:24:40	2.89
2025-12-12 08:24:50	2.89
2025-12-12 08:25:00	2.9
2025-12-12 08:25:10	2.9
2025-12-12 08:25:20	2.89
2025-12-12 08:25:30	2.9
2025-12-12 08:25:40	2.89
2025-12-12 08:25:50	2.9
2025-12-12 08:26:00	2.89
2025-12-12 08:26:10	2.9
2025-12-12 08:26:20	2.89
2025-12-12 08:26:30	2.9
2025-12-12 08:26:40	2.9
2025-12-12 08:26:50	2.9
2025-12-12 08:27:00	2.89
2025-12-12 08:27:10	2.9
2025-12-12 08:27:20	2.9
2025-12-12 08:27:30	2.9
2025-12-12 08:27:40	2.9
2025-12-12 08:27:50	2.9
2025-12-12 08:28:00	2.9
2025-12-12 08:28:10	2.9
2025-12-12 08:28:20	2.9
2025-12-12 08:28:30	2.9
2025-12-12 08:28:40	2.9
2025-12-12 08:28:50	2.9
2025-12-12 08:29:00	2.89
2025-12-12 08:29:10	2.9
2025-12-12 08:29:20	2.89
2025-12-12 08:29:30	2.89
2025-12-12 08:29:40	2.89
2025-12-12 08:29:50	2.9
2025-12-12 08:30:00	2.9
2025-12-12 08:30:10	2.89
2025-12-12 08:30:20	2.89
2025-12-12 08:30:30	2.89
2025-12-12 08:30:40	2.89
2025-12-12 08:30:50	2.89
2025-12-12 08:31:00	2.89
2025-12-12 08:31:10	2.89
2025-12-12 08:31:20	2.89
2025-12-12 08:31:30	2.89
2025-12-12 08:31:40	2.89
2025-12-12 08:31:50	2.89
2025-12-12 08:32:00	2.89
2025-12-12 08:32:10	2.89
2025-12-12 08:32:20	2.89
2025-12-12 08:32:30	2.88
2025-12-12 08:32:40	2.88
2025-12-12 08:32:50	2.88
2025-12-12 08:33:00	2.89
2025-12-12 08:33:10	2.88
2025-12-12 08:33:20	2.88
2025-12-12 08:33:30	2.88
2025-12-12 08:33:40	2.88
2025-12-12 08:33:50	2.88
2025-12-12 08:34:00	2.88
2025-12-12 08:34:10	2.88
2025-12-12 08:34:20	2.88
2025-12-12 08:34:30	2.88
2025-12-12 08:34:40	2.88
2025-12-12 08:34:50	2.88
2025-12-12 08:35:00	2.88
2025-12-12 08:35:10	2.88
2025-12-12 08:35:20	2.88
2025-12-12 08:35:30	2.88
2025-12-12 08:35:40	2.88
2025-12-12 08:35:50	2.88
2025-12-12 08:36:00	2.88
2025-12-12 08:36:10	2.88
2025-12-12 08:36:20	2.88
2025-12-12 08:36:30	2.87
2025-12-12 08:36:40	2.88
2025-12-12 08:39:50	2.87
2025-12-12 08:40:00	2.87
2025-12-12 08:40:10	2.87
2025-12-12 08:40:20	2.86
2025-12-12 08:40:30	2.87
2025-12-12 08:40:40	2.87
2025-12-12 08:40:50	2.86
2025-12-12 08:41:00	2.86
2025-12-12 08:41:10	2.86
2025-12-12 08:41:20	2.86
2025-12-12 08:41:30	2.86
2025-12-12 08:41:40	2.86
2025-12-12 08:42:40	2.86
2025-12-12 08:43:20	2.86
2025-12-12 08:43:50	2.86
2025-12-12 08:46:30	2.86
2025-12-12 08:46:40	2.86
2025-12-12 08:46:50	2.86
2025-12-12 08:47:00	2.86
2025-12-12 08:47:10	2.86
2025-12-12 08:47:20	2.86
2025-12-12 08:47:30	2.86
2025-12-12 08:47:40	2.86
2025-12-12 08:47:50	2.86
2025-12-12 08:48:00	2.86
2025-12-12 08:48:10	2.86
2025-12-12 08:48:20	2.86
2025-12-12 08:48:30	2.86
2025-12-12 08:48:40	2.86
2025-12-12 08:48:50	2.86
2025-12-12 08:49:00	2.86
2025-12-12 08:49:10	2.86
2025-12-12 08:49:20	2.86
2025-12-12 08:49:30	2.86
2025-12-12 08:49:40	2.86
2025-12-12 08:49:50	2.86
2025-12-12 08:50:00	2.86
2025-12-12 08:50:10	2.86
2025-12-12 08:50:20	2.86
2025-12-12 08:50:30	2.86
2025-12-12 08:50:40	2.85
2025-12-12 08:50:50	2.85
2025-12-12 08:51:00	2.85
2025-12-12 08:51:10	2.85
2025-12-12 08:51:20	2.86
2025-12-12 08:51:30	2.86
2025-12-12 08:51:40	2.86
2025-12-12 08:51:50	2.86
2025-12-12 08:52:00	2.86
2025-12-12 08:52:10	2.86
2025-12-12 08:52:20	2.86
2025-12-12 08:52:30	2.86
2025-12-12 08:52:40	2.86
2025-12-12 08:52:50	2.85
2025-12-12 08:53:00	2.86
2025-12-12 08:53:10	2.86
2025-12-12 08:53:20	2.86
2025-12-12 08:53:30	2.86
2025-12-12 08:53:40	2.86
2025-12-12 08:53:50	2.86
2025-12-12 08:54:00	2.85
2025-12-12 08:54:10	2.85
2025-12-12 08:54:20	2.86
2025-12-12 08:54:30	2.86
2025-12-12 08:54:40	2.85
2025-12-12 08:54:50	2.85
2025-12-12 08:55:00	2.86
2025-12-12 08:55:10	2.86
2025-12-12 08:55:20	2.85
2025-12-12 08:55:30	2.85
2025-12-12 08:55:40	2.85
2025-12-12 08:55:50	2.85
2025-12-12 08:56:00	2.85
2025-12-12 08:56:10	2.85
2025-12-12 08:56:20	2.85
2025-12-12 08:56:30	2.85
2025-12-12 08:56:40	2.86
2025-12-12 08:56:50	2.86
2025-12-12 08:57:00	2.85
2025-12-12 08:57:20	2.85
2025-12-12 08:57:30	2.85
2025-12-12 08:57:40	2.85
2025-12-12 08:57:50	2.85
2025-12-12 08:58:00	2.86
2025-12-12 08:58:10	2.85
2025-12-12 08:58:20	2.85
2025-12-12 08:58:30	2.85
2025-12-12 08:58:40	2.86
2025-12-12 08:58:50	2.85
2025-12-12 08:59:00	2.85
2025-12-12 08:59:10	2.86
2025-12-12 08:59:20	2.85
2025-12-12 08:59:30	2.85
2025-12-12 08:59:40	2.85
2025-12-12 08:59:50	2.85
2025-12-12 09:00:00	2.86
2025-12-12 09:00:10	2.85
2025-12-12 09:00:20	2.85
2025-12-12 09:00:30	2.86
2025-12-12 09:00:40	2.85
2025-12-12 09:00:50	2.85
2025-12-12 09:01:00	2.85
2025-12-12 09:01:10	2.85
2025-12-12 09:01:20	2.85
2025-12-12 09:01:30	2.85
2025-12-12 09:01:40	2.85
2025-12-12 09:01:50	2.85
2025-12-12 09:02:00	2.85
2025-12-12 09:02:10	2.85
2025-12-12 09:02:20	2.85
2025-12-12 09:02:30	2.85
2025-12-12 09:02:40	2.85
2025-12-12 09:02:50	2.85
2025-12-12 09:03:00	2.86
2025-12-12 09:03:10	2.85
2025-12-12 09:03:20	2.86
2025-12-12 09:03:30	2.86
2025-12-12 09:03:40	2.85
2025-12-12 09:03:50	2.86
2025-12-12 09:04:00	2.86
2025-12-12 09:04:10	2.86
2025-12-12 09:04:20	2.86
2025-12-12 09:04:30	2.86
2025-12-12 09:04:40	2.85
2025-12-12 09:04:50	2.85
2025-12-12 09:05:00	2.86
2025-12-12 09:05:10	2.86
2025-12-12 09:05:20	2.86
2025-12-12 09:05:30	2.86
2025-12-12 09:05:40	2.86
2025-12-12 09:05:50	2.86
2025-12-12 09:06:00	2.86
2025-12-12 09:06:10	2.86
2025-12-12 09:06:20	2.86
2025-12-12 09:06:30	2.86
2025-12-12 09:06:40	2.86
2025-12-12 09:06:50	2.86
2025-12-12 09:07:00	2.86
2025-12-12 09:07:10	2.86
2025-12-12 09:07:20	2.86
2025-12-12 09:07:30	2.86
2025-12-12 09:07:40	2.86
2025-12-12 09:07:50	2.87
2025-12-12 09:08:00	2.86
2025-12-12 09:08:10	2.87
2025-12-12 09:08:20	2.87
2025-12-12 09:08:30	2.87
2025-12-12 09:08:40	2.87
2025-12-12 09:08:50	2.87
2025-12-12 09:09:00	2.87
2025-12-12 09:09:10	2.87
2025-12-12 09:09:20	2.87
2025-12-12 09:09:30	2.87
2025-12-12 09:09:40	2.87
2025-12-12 09:09:50	2.88
2025-12-12 09:10:00	2.88
2025-12-12 09:10:10	2.88
2025-12-12 09:10:20	2.88
2025-12-12 09:10:30	2.88
2025-12-12 09:10:40	2.89
2025-12-12 09:10:50	2.89
2025-12-12 09:11:00	2.89
2025-12-12 09:11:10	2.89
2025-12-12 09:11:20	2.89
2025-12-12 09:11:30	2.89
2025-12-12 09:11:40	2.89
2025-12-12 09:11:50	2.89
2025-12-12 09:12:00	2.9
2025-12-12 09:12:10	2.9
2025-12-12 09:12:20	2.9
2025-12-12 09:12:30	2.9
2025-12-12 09:12:40	2.9
2025-12-12 09:12:50	2.9
2025-12-12 09:13:00	2.91
2025-12-12 09:13:10	2.91
2025-12-12 09:13:20	2.91
2025-12-12 09:13:30	2.91
2025-12-12 09:13:40	2.91
2025-12-12 09:13:50	2.91
2025-12-12 09:14:00	2.9
2025-12-12 09:14:10	2.91
2025-12-12 09:14:20	2.91
2025-12-12 09:14:30	2.91
2025-12-12 09:14:40	2.9
2025-12-12 09:14:50	2.91
2025-12-12 09:15:00	2.91
2025-12-12 09:15:10	2.91
2025-12-12 09:15:20	2.91
2025-12-12 09:15:30	2.91
2025-12-12 09:15:40	2.91
2025-12-12 09:15:50	2.91
2025-12-12 09:16:00	2.91
2025-12-12 09:16:10	2.91
2025-12-12 09:16:20	2.92
2025-12-12 09:16:30	2.92
2025-12-12 09:16:40	2.91
2025-12-12 09:16:50	2.92
2025-12-12 09:17:00	2.92
2025-12-12 09:17:10	2.92
2025-12-12 09:17:20	2.92
2025-12-12 09:17:30	2.91
2025-12-12 09:17:40	2.92
2025-12-12 09:17:50	2.92
2025-12-12 09:18:00	2.92
2025-12-12 09:18:10	2.92
2025-12-12 09:18:20	2.92
2025-12-12 09:18:30	2.92
2025-12-12 09:18:40	2.91
2025-12-12 09:18:50	2.91
2025-12-12 09:19:00	2.92
2025-12-12 09:19:10	2.91
2025-12-12 09:19:20	2.91
2025-12-12 09:19:30	2.91
2025-12-12 09:19:40	2.91
2025-12-12 09:19:50	2.91
2025-12-12 09:20:00	2.91
2025-12-12 09:20:10	2.91
2025-12-12 09:20:20	2.92
2025-12-12 09:20:30	2.91
2025-12-12 09:20:40	2.91
2025-12-12 09:20:50	2.91
2025-12-12 09:21:00	2.91
2025-12-12 09:21:10	2.91
2025-12-12 09:21:20	2.91
2025-12-12 09:21:30	2.91
2025-12-12 09:21:40	2.91
2025-12-12 09:22:30	2.91
2025-12-12 09:22:50	2.91
2025-12-12 09:23:00	2.92
2025-12-12 09:23:20	2.92
2025-12-12 09:23:30	2.91
2025-12-12 09:23:40	2.92
2025-12-12 09:24:10	2.91
2025-12-12 09:24:40	2.91
2025-12-12 09:25:00	2.91
2025-12-12 09:25:50	2.92
2025-12-12 09:26:00	2.91
2025-12-12 09:26:40	2.92
2025-12-12 09:26:50	2.92
2025-12-12 09:27:00	2.91
2025-12-12 09:27:10	2.92
2025-12-12 09:27:20	2.92
2025-12-12 09:27:30	2.92
2025-12-12 09:27:40	2.92
2025-12-12 09:27:50	2.92
2025-12-12 09:28:00	2.92
2025-12-12 09:28:10	2.92
2025-12-12 09:28:20	2.92
2025-12-12 09:28:30	2.92
2025-12-12 09:28:40	2.91
2025-12-12 09:28:50	2.92
2025-12-12 09:29:00	2.92
2025-12-12 09:29:10	2.92
2025-12-12 09:29:20	2.92
2025-12-12 09:29:30	2.92
2025-12-12 09:29:40	2.92
2025-12-12 09:29:50	2.92
2025-12-12 09:30:00	2.92
2025-12-12 09:30:10	2.92
2025-12-12 09:30:20	2.92
2025-12-12 09:30:30	2.92
2025-12-12 09:30:40	2.92
2025-12-12 09:30:50	2.92
2025-12-12 09:31:00	2.92
2025-12-12 09:31:10	2.91
2025-12-12 09:31:20	2.91
2025-12-12 09:31:30	2.91
2025-12-12 09:31:40	2.91
2025-12-12 09:31:50	2.91
2025-12-12 09:32:00	2.91
2025-12-12 09:32:20	2.91
2025-12-12 09:33:10	2.91
2025-12-12 09:33:20	2.91
2025-12-12 09:33:30	2.91
2025-12-12 09:33:50	2.91
2025-12-12 09:34:00	2.91
2025-12-12 09:34:40	2.91
2025-12-12 09:34:50	2.91
2025-12-12 09:35:00	2.91
2025-12-12 09:35:10	2.91
2025-12-12 09:35:20	2.91
2025-12-12 09:35:30	2.92
2025-12-12 09:35:40	2.91
2025-12-12 09:35:50	2.91
2025-12-12 09:36:30	2.91
2025-12-12 09:36:40	2.91
2025-12-12 09:41:20	2.93
2025-12-12 09:41:30	2.93
2025-12-12 09:41:40	2.93
2025-12-12 09:41:50	2.93
2025-12-12 09:42:00	2.93
2025-12-12 09:42:10	2.93
2025-12-12 09:42:20	2.94
2025-12-12 09:42:30	2.94
2025-12-12 09:42:40	2.93
2025-12-12 09:42:50	2.94
2025-12-12 09:43:00	2.94
2025-12-12 09:43:10	2.94
2025-12-12 09:43:20	2.94
2025-12-12 09:43:30	2.93
2025-12-12 09:43:40	2.93
2025-12-12 09:43:50	2.94
2025-12-12 09:44:00	2.93
2025-12-12 09:44:10	2.93
2025-12-12 09:44:20	2.93
2025-12-12 09:44:30	2.93
2025-12-12 09:44:40	2.94
2025-12-12 09:44:50	2.93
2025-12-12 09:45:00	2.94
2025-12-12 09:45:10	2.93
2025-12-12 09:45:20	2.93
2025-12-12 09:45:30	2.93
2025-12-12 09:45:40	2.93
2025-12-12 09:45:50	2.93
2025-12-12 09:46:00	2.93
2025-12-12 09:46:10	2.93
2025-12-12 09:46:20	2.93
2025-12-12 09:46:30	2.93
2025-12-12 09:46:40	2.93
2025-12-12 09:46:50	2.93
2025-12-12 09:47:00	2.93
2025-12-12 09:47:10	2.93
2025-12-12 09:47:20	2.93
2025-12-12 09:47:30	2.93
2025-12-12 09:47:40	2.93
2025-12-12 09:47:50	2.92
2025-12-12 09:48:00	2.93
2025-12-12 09:48:10	2.92
2025-12-12 09:48:20	2.92
2025-12-12 09:48:30	2.93
2025-12-12 09:48:40	2.92
2025-12-12 09:48:50	2.92
2025-12-12 09:49:00	2.92
2025-12-12 09:49:10	2.92
2025-12-12 09:49:20	2.92
2025-12-12 09:49:30	2.92
2025-12-12 09:49:40	2.92
2025-12-12 09:49:50	2.92
2025-12-12 09:50:00	2.92
2025-12-12 09:50:10	2.92
2025-12-12 09:50:20	2.92
2025-12-12 09:50:30	2.92
2025-12-12 09:50:40	2.92
2025-12-12 09:50:50	2.91
2025-12-12 09:51:00	2.91
2025-12-12 09:51:10	2.92
2025-12-12 09:51:20	2.91
2025-12-12 09:51:30	2.91
2025-12-12 09:51:40	2.91
2025-12-12 09:51:50	2.91
2025-12-12 09:52:00	2.91
2025-12-12 09:52:10	2.91
2025-12-12 09:52:20	2.91
2025-12-12 09:52:30	2.91
2025-12-12 09:52:40	2.91
2025-12-12 09:52:50	2.91
2025-12-12 09:53:00	2.91
2025-12-12 09:53:10	2.9
2025-12-12 09:53:20	2.91
2025-12-12 09:53:30	2.91
2025-12-12 09:53:40	2.9
2025-12-12 09:53:50	2.9
2025-12-12 09:54:00	2.9
2025-12-12 09:54:10	2.9
2025-12-12 09:54:20	2.9
2025-12-12 09:54:30	2.9
2025-12-12 09:54:40	2.9
2025-12-12 09:54:50	2.9
2025-12-12 09:55:00	2.9
2025-12-12 09:55:10	2.9
2025-12-12 09:55:20	2.9
2025-12-12 09:55:30	2.9
2025-12-12 09:55:40	2.9
2025-12-12 09:55:50	2.89
2025-12-12 09:56:00	2.89
2025-12-12 09:56:10	2.89
2025-12-12 09:56:20	2.89
2025-12-12 09:56:30	2.88
2025-12-12 09:56:40	2.89
2025-12-12 09:57:30	2.88
2025-12-12 09:57:50	2.88
2025-12-12 09:58:30	2.87
2025-12-12 09:59:40	2.86
2025-12-12 10:00:00	2.86
2025-12-12 10:00:20	2.85
2025-12-12 10:01:30	2.84
2025-12-12 10:01:40	2.84
2025-12-12 10:01:50	2.84
2025-12-12 10:02:00	2.84
2025-12-12 10:02:10	2.84
2025-12-12 10:02:20	2.83
2025-12-12 10:02:30	2.83
2025-12-12 10:02:40	2.83
2025-12-12 10:02:50	2.82
2025-12-12 10:03:00	2.83
2025-12-12 10:03:10	2.82
2025-12-12 10:03:20	2.82
2025-12-12 10:03:30	2.82
2025-12-12 10:03:40	2.82
2025-12-12 10:03:50	2.81
2025-12-12 10:04:00	2.81
2025-12-12 10:04:10	2.81
2025-12-12 10:04:20	2.81
2025-12-12 10:04:30	2.81
2025-12-12 10:04:40	2.81
2025-12-12 10:04:50	2.81
2025-12-12 10:05:00	2.81
2025-12-12 10:05:10	2.8
2025-12-12 10:05:20	2.8
2025-12-12 10:05:30	2.8
2025-12-12 10:05:40	2.8
2025-12-12 10:05:50	2.8
2025-12-12 10:06:00	2.8
2025-12-12 10:06:10	2.8
2025-12-12 10:06:20	2.79
2025-12-12 10:06:30	2.79
2025-12-12 10:06:40	2.79
2025-12-12 10:06:50	2.79
2025-12-12 10:07:00	2.79
2025-12-12 10:07:10	2.79
2025-12-12 10:07:20	2.79
2025-12-12 10:07:30	2.79
2025-12-12 10:07:40	2.79
2025-12-12 10:07:50	2.78
2025-12-12 10:08:00	2.78
2025-12-12 10:08:10	2.78
2025-12-12 10:08:20	2.78
2025-12-12 10:08:30	2.78
2025-12-12 10:08:40	2.77
2025-12-12 10:08:50	2.78
2025-12-12 10:09:00	2.78
2025-12-12 10:09:10	2.77
2025-12-12 10:09:20	2.77
2025-12-12 10:09:30	2.77
2025-12-12 10:09:40	2.77
2025-12-12 10:10:00	2.77
2025-12-12 10:10:10	2.77
2025-12-12 10:10:20	2.77
2025-12-12 10:10:30	2.77
2025-12-12 10:10:40	2.77
2025-12-12 10:10:50	2.77
2025-12-12 10:11:00	2.77
2025-12-12 10:11:10	2.77
2025-12-12 10:11:20	2.77
2025-12-12 10:11:30	2.77
2025-12-12 10:11:40	2.78
2025-12-12 10:11:50	2.78
2025-12-12 10:12:00	2.78
2025-12-12 10:12:10	2.78
2025-12-12 10:12:20	2.78
2025-12-12 10:12:30	2.78
2025-12-12 10:12:40	2.78
2025-12-12 10:12:50	2.78
2025-12-12 10:13:00	2.78
2025-12-12 10:13:10	2.78
2025-12-12 10:13:20	2.78
2025-12-12 10:13:30	2.78
2025-12-12 10:13:40	2.78
2025-12-12 10:13:50	2.78
2025-12-12 10:14:00	2.78
2025-12-12 10:14:10	2.78
2025-12-12 10:14:20	2.78
2025-12-12 10:14:30	2.78
2025-12-12 10:14:40	2.78
2025-12-12 10:14:50	2.78
2025-12-12 10:15:00	2.79
2025-12-12 10:15:10	2.79
2025-12-12 10:15:20	2.78
2025-12-12 10:15:30	2.79
2025-12-12 10:15:40	2.79
2025-12-12 10:15:50	2.79
2025-12-12 10:16:00	2.79
2025-12-12 10:16:10	2.79
2025-12-12 10:16:20	2.79
2025-12-12 10:16:30	2.79
2025-12-12 10:16:40	2.8
2025-12-12 10:16:50	2.8
2025-12-12 10:17:00	2.8
2025-12-12 10:17:10	2.8
2025-12-12 10:17:20	2.8
2025-12-12 10:17:30	2.8
2025-12-12 10:17:40	2.8
2025-12-12 10:17:50	2.8
2025-12-12 10:18:00	2.8
2025-12-12 10:18:10	2.8
2025-12-12 10:18:20	2.8
2025-12-12 10:18:30	2.81
2025-12-12 10:18:40	2.81
2025-12-12 10:18:50	2.81
2025-12-12 10:19:00	2.81
2025-12-12 10:19:10	2.81
2025-12-12 10:19:20	2.81
2025-12-12 10:19:30	2.81
2025-12-12 10:19:40	2.81
2025-12-12 10:19:50	2.81
2025-12-12 10:20:00	2.81
2025-12-12 10:20:10	2.81
2025-12-12 10:20:20	2.81
2025-12-12 10:20:30	2.81
2025-12-12 10:20:40	2.82
2025-12-12 10:20:50	2.81
2025-12-12 10:21:00	2.82
2025-12-12 10:21:10	2.82
2025-12-12 10:21:20	2.81
2025-12-12 10:21:30	2.82
2025-12-12 10:21:40	2.82
2025-12-12 10:21:50	2.82
2025-12-12 10:22:00	2.82
2025-12-12 10:22:10	2.82
2025-12-12 10:22:20	2.82
2025-12-12 10:22:30	2.83
2025-12-12 10:22:40	2.82
2025-12-12 10:22:50	2.83
2025-12-12 10:23:00	2.83
2025-12-12 10:23:10	2.83
2025-12-12 10:23:20	2.83
2025-12-12 10:23:30	2.83
2025-12-12 10:23:40	2.83
2025-12-12 10:23:50	2.83
2025-12-12 10:24:00	2.84
2025-12-12 10:24:10	2.84
2025-12-12 10:24:20	2.84
2025-12-12 10:24:30	2.84
2025-12-12 10:24:40	2.84
2025-12-12 10:24:50	2.85
2025-12-12 10:25:00	2.84
2025-12-12 10:25:10	2.85
2025-12-12 10:25:20	2.85
2025-12-12 10:25:30	2.85
2025-12-12 10:25:50	2.85
2025-12-12 10:26:00	2.85
2025-12-12 10:26:10	2.86
2025-12-12 10:26:20	2.86
2025-12-12 10:26:30	2.86
2025-12-12 10:26:40	2.86
2025-12-12 10:26:50	2.86
2025-12-12 10:27:00	2.87
2025-12-12 10:27:10	2.87
2025-12-12 10:27:20	2.87
2025-12-12 10:27:30	2.87
2025-12-12 10:27:40	2.87
2025-12-12 10:27:50	2.87
2025-12-12 10:28:00	2.88
2025-12-12 10:28:10	2.87
2025-12-12 10:28:20	2.88
2025-12-12 10:28:30	2.88
2025-12-12 10:28:40	2.88
2025-12-12 10:28:50	2.88
2025-12-12 10:29:00	2.89
2025-12-12 10:29:10	2.89
2025-12-12 10:29:20	2.89
2025-12-12 10:29:30	2.89
2025-12-12 10:29:40	2.89
2025-12-12 10:29:50	2.89
2025-12-12 10:30:00	2.9
2025-12-12 10:30:10	2.9
2025-12-12 10:30:20	2.9
2025-12-12 10:30:30	2.9
2025-12-12 10:30:40	2.9
2025-12-12 10:30:50	2.9
2025-12-12 10:31:00	2.9
2025-12-12 10:31:10	2.9
2025-12-12 10:31:20	2.91
2025-12-12 10:31:30	2.9
2025-12-12 10:31:40	2.91
2025-12-12 10:31:50	2.91
2025-12-12 10:32:00	2.91
2025-12-12 10:32:10	2.91
2025-12-12 10:32:20	2.91
2025-12-12 10:32:30	2.91
2025-12-12 10:32:40	2.91
2025-12-12 10:32:50	2.91
2025-12-12 10:33:00	2.92
2025-12-12 10:33:10	2.91
2025-12-12 10:33:20	2.91
2025-12-12 10:33:30	2.91
2025-12-12 10:33:40	2.91
2025-12-12 10:33:50	2.91
2025-12-12 10:34:00	2.92
2025-12-12 10:34:10	2.91
2025-12-12 10:34:20	2.91
2025-12-12 10:34:30	2.91
2025-12-12 10:34:40	2.91
2025-12-12 10:34:50	2.91
2025-12-12 10:35:00	2.92
2025-12-12 10:35:10	2.92
2025-12-12 10:35:20	2.91
2025-12-12 10:35:30	2.91
2025-12-12 10:35:40	2.91
2025-12-12 10:35:50	2.91
2025-12-12 10:36:00	2.91
2025-12-12 10:36:10	2.91
2025-12-12 10:36:20	2.92
2025-12-12 10:36:30	2.92
2025-12-12 10:36:40	2.92
2025-12-12 10:36:50	2.92
2025-12-12 10:37:00	2.92
2025-12-12 10:37:10	2.92
2025-12-12 10:37:20	2.92
2025-12-12 10:37:30	2.92
2025-12-12 10:37:40	2.92
2025-12-12 10:37:50	2.92
2025-12-12 10:38:10	2.92
2025-12-12 10:38:20	2.92
2025-12-12 10:38:30	2.92
2025-12-12 10:38:40	2.92
2025-12-12 10:38:50	2.92
2025-12-12 10:39:00	2.92
2025-12-12 10:39:10	2.92
2025-12-12 10:39:20	2.91
2025-12-12 10:39:30	2.92
2025-12-12 10:39:40	2.92
2025-12-12 10:39:50	2.92
2025-12-12 10:40:00	2.92
2025-12-12 10:40:10	2.92
2025-12-12 10:40:20	2.92
2025-12-12 10:40:30	2.92
2025-12-12 10:40:40	2.92
2025-12-12 10:40:50	2.92
2025-12-12 10:41:00	2.92
2025-12-12 10:41:10	2.92
2025-12-12 10:41:20	2.92
2025-12-12 10:41:30	2.92
2025-12-12 10:41:40	2.92
2025-12-12 10:41:50	2.92
2025-12-12 10:42:00	2.92
2025-12-12 10:42:10	2.92
2025-12-12 10:42:20	2.92
2025-12-12 10:42:30	2.92
2025-12-12 10:42:40	2.92
2025-12-12 10:42:50	2.92
2025-12-12 10:43:00	2.91
2025-12-12 10:43:10	2.92
2025-12-12 10:43:20	2.92
2025-12-12 10:43:30	2.92
2025-12-12 10:43:40	2.92
2025-12-12 10:43:50	2.92
2025-12-12 10:44:00	2.92
2025-12-12 10:44:10	2.92
2025-12-12 10:44:20	2.92
2025-12-12 10:44:30	2.91
2025-12-12 10:44:40	2.91
2025-12-12 10:44:50	2.91
2025-12-12 10:45:00	2.92
2025-12-12 10:45:10	2.91
2025-12-12 10:45:20	2.92
2025-12-12 10:45:30	2.92
2025-12-12 10:45:40	2.91
2025-12-12 10:45:50	2.91
2025-12-12 10:46:00	2.91
2025-12-12 10:46:10	2.92
2025-12-12 10:46:20	2.91
2025-12-12 10:46:30	2.91
2025-12-12 10:46:40	2.91
2025-12-12 10:46:50	2.91
2025-12-12 10:47:00	2.91
2025-12-12 10:47:10	2.9
2025-12-12 10:47:20	2.9
2025-12-12 10:47:30	2.9
2025-12-12 10:47:40	2.9
2025-12-12 10:47:50	2.9
2025-12-12 10:48:00	2.9
2025-12-12 10:48:10	2.9
2025-12-12 10:48:20	2.9
2025-12-12 10:48:30	2.9
2025-12-12 10:48:40	2.9
2025-12-12 10:48:50	2.9
2025-12-12 10:49:00	2.9
2025-12-12 10:49:10	2.89
2025-12-12 10:49:20	2.9
2025-12-12 10:49:30	2.9
2025-12-12 10:49:40	2.9
2025-12-12 10:49:50	2.9
2025-12-12 10:50:00	2.9
2025-12-12 10:50:10	2.89
2025-12-12 10:50:20	2.9
2025-12-12 10:50:30	2.9
2025-12-12 10:50:40	2.9
2025-12-12 10:50:50	2.89
2025-12-12 10:51:00	2.89
2025-12-12 10:51:10	2.89
2025-12-12 10:51:20	2.89
2025-12-12 10:51:30	2.89
2025-12-12 10:51:40	2.9
2025-12-12 10:51:50	2.89
2025-12-12 10:52:00	2.89
2025-12-12 10:52:10	2.89
2025-12-12 10:52:20	2.89
2025-12-12 10:52:30	2.89
2025-12-12 10:52:40	2.89
2025-12-12 10:52:50	2.89
2025-12-12 10:53:00	2.89
2025-12-12 10:53:10	2.89
2025-12-12 10:53:20	2.89
2025-12-12 10:53:30	2.89
2025-12-12 10:53:40	2.89
2025-12-12 10:53:50	2.89
2025-12-12 10:54:00	2.89
2025-12-12 10:54:10	2.89
2025-12-12 10:54:20	2.89
2025-12-12 10:54:30	2.89
2025-12-12 10:54:40	2.89
2025-12-12 10:54:50	2.89
2025-12-12 10:55:00	2.89
2025-12-12 10:55:10	2.89
2025-12-12 10:55:20	2.89
2025-12-12 10:55:30	2.89
2025-12-12 10:55:40	2.89
2025-12-12 10:55:50	2.88
2025-12-12 10:56:00	2.89
2025-12-12 10:56:10	2.89
2025-12-12 10:56:20	2.89
2025-12-12 10:56:30	2.89
2025-12-12 10:56:40	2.89
2025-12-12 10:56:50	2.89
2025-12-12 10:57:00	2.89
2025-12-12 10:57:10	2.89
2025-12-12 10:57:20	2.89
2025-12-12 10:57:30	2.89
2025-12-12 10:57:40	2.89
2025-12-12 10:57:50	2.89
2025-12-12 10:58:00	2.89
2025-12-12 10:58:10	2.89
2025-12-12 10:58:20	2.89
2025-12-12 10:58:30	2.89
2025-12-12 10:58:40	2.89
2025-12-12 10:58:50	2.89
2025-12-12 10:59:00	2.89
2025-12-12 10:59:10	2.89
2025-12-12 10:59:20	2.89
2025-12-12 10:59:30	2.89
2025-12-12 10:59:40	2.89
2025-12-12 10:59:50	2.88
2025-12-12 11:00:00	2.88
2025-12-12 11:00:10	2.89
2025-12-12 11:00:20	2.89
2025-12-12 11:00:30	2.89
2025-12-12 11:00:40	2.88
2025-12-12 11:00:50	2.89
2025-12-12 11:01:00	2.88
2025-12-12 11:01:10	2.88
2025-12-12 11:01:20	2.88
2025-12-12 11:01:30	2.89
2025-12-12 11:01:40	2.88
2025-12-12 11:01:50	2.88
2025-12-12 11:02:00	2.89
2025-12-12 11:02:10	2.88
2025-12-12 11:02:20	2.88
2025-12-12 11:02:30	2.88
2025-12-12 11:02:40	2.88
2025-12-12 11:02:50	2.88
2025-12-12 11:03:00	2.88
2025-12-12 11:03:10	2.88
2025-12-12 11:03:20	2.88
2025-12-12 11:03:30	2.88
2025-12-12 11:03:40	2.88
2025-12-12 11:03:50	2.88
2025-12-12 11:04:00	2.88
2025-12-12 11:04:10	2.88
2025-12-12 11:04:20	2.88
2025-12-12 11:04:30	2.88
2025-12-12 11:04:40	2.88
2025-12-12 11:04:50	2.88
2025-12-12 11:05:10	2.88
2025-12-12 11:05:20	2.88
2025-12-12 11:05:30	2.88
2025-12-12 11:05:40	2.88
2025-12-12 11:05:50	2.88
2025-12-12 11:06:00	2.88
2025-12-12 11:06:10	2.88
2025-12-12 11:06:20	2.88
2025-12-12 11:06:30	2.87
2025-12-12 11:06:40	2.88
2025-12-12 11:07:10	2.88
2025-12-12 11:10:30	2.87
2025-12-12 11:10:40	2.86
2025-12-12 11:10:50	2.86
2025-12-12 11:11:00	2.86
2025-12-12 11:11:10	2.86
2025-12-12 11:11:20	2.86
2025-12-12 11:11:30	2.85
2025-12-12 11:11:40	2.85
2025-12-12 11:11:50	2.85
2025-12-12 11:12:00	2.85
2025-12-12 11:12:10	2.85
2025-12-12 11:12:20	2.85
2025-12-12 11:12:30	2.85
2025-12-12 11:12:40	2.85
2025-12-12 11:12:50	2.85
2025-12-12 11:13:00	2.85
2025-12-12 11:13:10	2.85
2025-12-12 11:13:20	2.85
2025-12-12 11:13:30	2.85
2025-12-12 11:13:40	2.85
2025-12-12 11:13:50	2.85
2025-12-12 11:14:00	2.85
2025-12-12 11:14:10	2.85
2025-12-12 11:14:20	2.85
2025-12-12 11:14:30	2.84
2025-12-12 11:14:40	2.84
2025-12-12 11:14:50	2.85
2025-12-12 11:15:00	2.85
2025-12-12 11:15:10	2.84
2025-12-12 11:15:20	2.84
2025-12-12 11:15:30	2.84
2025-12-12 11:15:40	2.84
2025-12-12 11:15:50	2.84
2025-12-12 11:16:00	2.84
2025-12-12 11:16:20	2.84
2025-12-12 11:16:30	2.84
2025-12-12 11:16:40	2.84
2025-12-12 11:17:00	2.84
2025-12-12 11:17:30	2.83
2025-12-12 11:17:40	2.83
2025-12-12 11:19:20	2.84
2025-12-12 11:19:30	2.83
2025-12-12 11:20:10	2.83
2025-12-12 11:20:30	2.83
2025-12-12 11:21:00	2.82
2025-12-12 11:21:30	2.82
2025-12-12 11:21:40	2.81
2025-12-12 11:21:50	2.81
2025-12-12 11:22:00	2.82
2025-12-12 11:22:10	2.82
2025-12-12 11:22:20	2.82
2025-12-12 11:22:30	2.82
2025-12-12 11:22:40	2.81
2025-12-12 11:22:50	2.82
2025-12-12 11:23:00	2.81
2025-12-12 11:23:10	2.81
2025-12-12 11:23:20	2.82
2025-12-12 11:23:30	2.81
2025-12-12 11:23:40	2.81
2025-12-12 11:23:50	2.81
2025-12-12 11:24:00	2.81
2025-12-12 11:24:10	2.81
2025-12-12 11:24:20	2.81
2025-12-12 11:24:30	2.81
2025-12-12 11:24:40	2.81
2025-12-12 11:24:50	2.81
2025-12-12 11:25:00	2.8
2025-12-12 11:25:10	2.81
2025-12-12 11:25:20	2.81
2025-12-12 11:25:30	2.81
2025-12-12 11:25:50	2.81
2025-12-12 11:26:00	2.81
2025-12-12 11:26:10	2.81
2025-12-12 11:26:20	2.81
2025-12-12 11:26:30	2.81
2025-12-12 11:26:40	2.81
2025-12-12 11:26:50	2.81
2025-12-12 11:27:00	2.81
2025-12-12 11:27:10	2.81
2025-12-12 11:27:20	2.81
2025-12-12 11:27:30	2.81
2025-12-12 11:27:40	2.81
2025-12-12 11:27:50	2.81
2025-12-12 11:28:00	2.81
2025-12-12 11:28:10	2.81
2025-12-12 11:28:20	2.81
2025-12-12 11:28:30	2.81
2025-12-12 11:28:40	2.81
2025-12-12 11:28:50	2.81
2025-12-12 11:29:00	2.81
2025-12-12 11:29:10	2.81
2025-12-12 11:29:20	2.81
2025-12-12 11:29:30	2.81
2025-12-12 11:29:40	2.82
2025-12-12 11:29:50	2.82
2025-12-12 11:30:00	2.82
2025-12-12 11:30:10	2.82
2025-12-12 11:30:20	2.81
2025-12-12 11:30:30	2.82
2025-12-12 11:30:50	2.82
2025-12-12 11:31:00	2.82
2025-12-12 11:31:10	2.82
2025-12-12 11:31:20	2.82
2025-12-12 11:31:30	2.81
2025-12-12 11:31:40	2.82
2025-12-12 11:31:50	2.82
2025-12-12 11:32:00	2.82
2025-12-12 11:32:10	2.82
2025-12-12 11:32:20	2.82
2025-12-12 11:32:30	2.82
2025-12-12 11:32:40	2.82
2025-12-12 11:33:00	2.82
2025-12-12 11:33:20	2.82
2025-12-12 11:33:30	2.82
2025-12-12 11:33:40	2.82
2025-12-12 11:33:50	2.82
2025-12-12 11:34:00	2.83
2025-12-12 11:34:10	2.83
2025-12-12 11:34:30	2.82
2025-12-12 11:34:40	2.83
2025-12-12 11:34:50	2.83
2025-12-12 11:35:00	2.83
2025-12-12 11:35:10	2.83
2025-12-12 11:35:20	2.83
2025-12-12 11:35:30	2.83
2025-12-12 11:35:40	2.83
2025-12-12 11:36:00	2.84
2025-12-12 11:36:20	2.83
2025-12-12 11:36:30	2.83
2025-12-12 11:36:40	2.84
2025-12-12 11:37:10	2.84
2025-12-12 11:37:30	2.85
2025-12-12 11:38:00	2.86
2025-12-12 11:38:20	2.85
2025-12-12 11:39:00	2.86
2025-12-12 11:39:10	2.87
2025-12-12 11:39:20	2.87
2025-12-12 11:39:40	2.87
2025-12-12 11:41:20	2.9
2025-12-12 11:41:30	2.9
2025-12-12 11:41:40	2.9
2025-12-12 11:41:50	2.9
2025-12-12 11:42:10	2.91
2025-12-12 11:42:30	2.91
2025-12-12 11:43:00	2.92
2025-12-12 11:43:10	2.92
2025-12-12 11:43:20	2.92
2025-12-12 11:44:00	2.92
2025-12-12 11:45:20	2.93
2025-12-12 11:45:40	2.94
2025-12-12 11:46:00	2.94
2025-12-12 11:46:30	2.94
2025-12-12 11:46:50	2.94
2025-12-12 11:47:00	2.95
2025-12-12 11:47:10	2.95
2025-12-12 11:47:20	2.94
2025-12-12 11:47:30	2.94
2025-12-12 11:47:40	2.94
2025-12-12 11:47:50	2.94
2025-12-12 11:48:00	2.94
2025-12-12 11:48:10	2.95
2025-12-12 11:48:20	2.95
2025-12-12 11:48:30	2.94
2025-12-12 11:48:40	2.94
2025-12-12 11:48:50	2.95
2025-12-12 11:49:00	2.95
2025-12-12 11:49:10	2.94
2025-12-12 11:49:20	2.94
2025-12-12 11:49:30	2.94
2025-12-12 11:49:40	2.94
2025-12-12 11:49:50	2.94
2025-12-12 11:50:00	2.94
2025-12-12 11:50:10	2.94
2025-12-12 11:50:20	2.94
2025-12-12 11:50:30	2.95
2025-12-12 11:50:40	2.95
2025-12-12 11:50:50	2.95
2025-12-12 11:51:00	2.94
2025-12-12 11:51:10	2.95
2025-12-12 11:51:20	2.95
2025-12-12 11:51:30	2.95
2025-12-12 11:51:40	2.95
2025-12-12 11:52:00	2.94
2025-12-12 11:52:10	2.95
2025-12-12 11:52:40	2.95
2025-12-12 11:53:00	2.95
2025-12-12 11:53:10	2.96
2025-12-12 11:53:40	2.95
2025-12-12 11:53:50	2.95
2025-12-12 11:54:10	2.95
2025-12-12 11:54:30	2.95
2025-12-12 11:54:40	2.95
2025-12-12 11:54:50	2.95
2025-12-12 11:55:10	2.95
2025-12-12 11:55:40	2.95
2025-12-12 11:55:50	2.95
2025-12-12 11:56:00	2.95
2025-12-12 11:56:10	2.95
2025-12-12 11:56:40	2.95
2025-12-12 11:56:50	2.95
2025-12-12 11:57:00	2.94
2025-12-12 11:57:10	2.95
2025-12-12 11:57:20	2.95
2025-12-12 11:57:30	2.94
2025-12-12 11:57:40	2.94
2025-12-12 11:57:50	2.95
2025-12-12 11:58:00	2.95
2025-12-12 11:58:10	2.95
2025-12-12 11:58:20	2.95
2025-12-12 11:58:30	2.95
2025-12-12 11:58:40	2.94
2025-12-12 11:58:50	2.94
2025-12-12 11:59:00	2.94
2025-12-12 11:59:10	2.95
2025-12-12 11:59:20	2.94
2025-12-12 11:59:30	2.93
2025-12-12 11:59:40	2.94
2025-12-12 11:59:50	2.94
2025-12-12 12:00:00	2.93
2025-12-12 12:00:10	2.94
2025-12-12 12:00:30	2.93
2025-12-12 12:00:40	2.93
2025-12-12 12:00:50	2.94
2025-12-12 12:01:00	2.93
2025-12-12 12:01:10	2.93
2025-12-12 12:01:20	2.93
2025-12-12 12:01:30	2.93
2025-12-12 12:01:40	2.92
2025-12-12 12:02:30	2.92
2025-12-12 12:03:20	2.91
2025-12-12 12:03:40	2.91
2025-12-12 12:04:00	2.91
2025-12-12 12:04:10	2.91
2025-12-12 12:04:30	2.91
2025-12-12 12:05:20	2.9
2025-12-12 12:06:10	2.89
2025-12-12 12:06:40	2.89
2025-12-12 12:06:50	2.88
2025-12-12 12:07:00	2.88
2025-12-12 12:07:10	2.88
2025-12-12 12:07:20	2.88
2025-12-12 12:07:30	2.87
2025-12-12 12:07:40	2.87
2025-12-12 12:07:50	2.87
2025-12-12 12:08:00	2.87
2025-12-12 12:08:10	2.87
2025-12-12 12:08:20	2.87
2025-12-12 12:08:30	2.86
2025-12-12 12:08:40	2.86
2025-12-12 12:08:50	2.86
2025-12-12 12:09:00	2.86
2025-12-12 12:09:10	2.85
2025-12-12 12:09:20	2.85
2025-12-12 12:09:30	2.85
2025-12-12 12:09:40	2.85
2025-12-12 12:09:50	2.85
2025-12-12 12:10:00	2.84
2025-12-12 12:10:10	2.84
2025-12-12 12:10:20	2.84
2025-12-12 12:10:30	2.84
2025-12-12 12:10:40	2.84
2025-12-12 12:10:50	2.84
2025-12-12 12:11:00	2.84
2025-12-12 12:11:10	2.83
2025-12-12 12:11:20	2.83
2025-12-12 12:11:30	2.83
2025-12-12 12:11:40	2.83
2025-12-12 12:11:50	2.83
2025-12-12 12:12:00	2.82
2025-12-12 12:12:10	2.82
2025-12-12 12:12:20	2.82
2025-12-12 12:12:30	2.82
2025-12-12 12:12:40	2.82
2025-12-12 12:12:50	2.82
2025-12-12 12:13:00	2.82
2025-12-12 12:13:10	2.81
2025-12-12 12:13:20	2.81
2025-12-12 12:13:30	2.81
2025-12-12 12:13:40	2.81
2025-12-12 12:13:50	2.81
2025-12-12 12:14:00	2.81
2025-12-12 12:14:10	2.81
2025-12-12 12:14:20	2.81
2025-12-12 12:14:30	2.82
2025-12-12 12:14:40	2.81
2025-12-12 12:14:50	2.81
2025-12-12 12:15:00	2.81
2025-12-12 12:15:10	2.8
2025-12-12 12:15:20	2.81
2025-12-12 12:15:30	2.8
2025-12-12 12:15:40	2.81
2025-12-12 12:15:50	2.8
2025-12-12 12:16:00	2.8
2025-12-12 12:16:10	2.8
2025-12-12 12:16:20	2.8
2025-12-12 12:16:30	2.8
2025-12-12 12:16:40	2.8
2025-12-12 12:16:50	2.8
2025-12-12 12:17:00	2.8
2025-12-12 12:17:20	2.81
2025-12-12 12:17:40	2.8
2025-12-12 12:18:00	2.8
2025-12-12 12:18:10	2.8
2025-12-12 12:19:20	2.8
2025-12-12 12:19:30	2.81
2025-12-12 12:20:00	2.8
2025-12-12 12:20:20	2.79
2025-12-12 12:20:30	2.8
2025-12-12 12:20:40	2.8
2025-12-12 12:20:50	2.8
2025-12-12 12:21:00	2.8
2025-12-12 12:21:10	2.8
2025-12-12 12:21:30	2.8
2025-12-12 12:21:40	2.79
2025-12-12 12:21:50	2.8
2025-12-12 12:22:00	2.8
2025-12-12 12:22:10	2.8
2025-12-12 12:22:20	2.8
2025-12-12 12:22:30	2.8
2025-12-12 12:22:40	2.8
2025-12-12 12:22:50	2.81
2025-12-12 12:23:00	2.81
2025-12-12 12:23:10	2.8
2025-12-12 12:23:20	2.8
2025-12-12 12:23:30	2.8
2025-12-12 12:23:40	2.8
2025-12-12 12:23:50	2.8
2025-12-12 12:24:00	2.8
2025-12-12 12:24:10	2.8
2025-12-12 12:24:20	2.8
2025-12-12 12:24:30	2.8
2025-12-12 12:24:40	2.8
2025-12-12 12:24:50	2.8
2025-12-12 12:25:00	2.8
2025-12-12 12:25:10	2.8
2025-12-12 12:25:20	2.8
2025-12-12 12:25:30	2.8
2025-12-12 12:25:40	2.81
2025-12-12 12:25:50	2.8
2025-12-12 12:26:00	2.8
2025-12-12 12:26:10	2.81
2025-12-12 12:26:20	2.8
2025-12-12 12:26:30	2.81
2025-12-12 12:26:40	2.81
2025-12-12 12:26:50	2.81
2025-12-12 12:27:00	2.81
2025-12-12 12:27:10	2.81
2025-12-12 12:27:20	2.81
2025-12-12 12:27:30	2.81
2025-12-12 12:27:40	2.81
2025-12-12 12:27:50	2.8
2025-12-12 12:28:00	2.81
2025-12-12 12:28:10	2.81
2025-12-12 12:28:20	2.81
2025-12-12 12:28:40	2.81
2025-12-12 12:28:50	2.81
2025-12-12 12:29:00	2.81
2025-12-12 12:29:10	2.81
2025-12-12 12:29:20	2.82
2025-12-12 12:29:30	2.81
2025-12-12 12:29:40	2.81
2025-12-12 12:29:50	2.81
2025-12-12 12:30:00	2.81
2025-12-12 12:30:10	2.82
2025-12-12 12:30:20	2.81
2025-12-12 12:30:30	2.82
2025-12-12 12:30:40	2.81
2025-12-12 12:30:50	2.82
2025-12-12 12:31:00	2.81
2025-12-12 12:31:10	2.81
2025-12-12 12:31:20	2.81
2025-12-12 12:31:30	2.81
2025-12-12 12:31:40	2.81
2025-12-12 12:31:50	2.81
2025-12-12 12:34:00	2.81
2025-12-12 12:34:20	2.81
2025-12-12 12:35:40	2.81
2025-12-12 12:36:40	2.8
2025-12-12 12:37:40	2.8
2025-12-12 12:38:10	2.8
2025-12-12 12:39:30	2.8
2025-12-12 12:40:30	2.81
2025-12-12 12:40:50	2.81
2025-12-12 12:41:00	2.81
2025-12-12 12:41:10	2.81
2025-12-12 12:41:20	2.81
2025-12-12 12:41:30	2.81
2025-12-12 12:41:40	2.81
2025-12-12 12:41:50	2.81
2025-12-12 12:42:00	2.81
2025-12-12 12:42:10	2.81
2025-12-12 12:42:20	2.81
2025-12-12 12:42:30	2.82
2025-12-12 12:42:40	2.82
2025-12-12 12:42:50	2.82
2025-12-12 12:43:00	2.82
2025-12-12 12:43:10	2.82
2025-12-12 12:43:20	2.82
2025-12-12 12:43:30	2.82
2025-12-12 12:43:40	2.82
2025-12-12 12:43:50	2.83
2025-12-12 12:44:00	2.83
2025-12-12 12:44:10	2.83
2025-12-12 12:44:20	2.83
2025-12-12 12:44:30	2.83
2025-12-12 12:44:40	2.83
2025-12-12 12:44:50	2.84
2025-12-12 12:45:00	2.83
2025-12-12 12:45:10	2.84
2025-12-12 12:45:20	2.84
2025-12-12 12:45:30	2.84
2025-12-12 12:45:40	2.84
2025-12-12 12:45:50	2.84
2025-12-12 12:46:00	2.84
2025-12-12 12:46:10	2.85
2025-12-12 12:46:20	2.85
2025-12-12 12:46:30	2.85
2025-12-12 12:46:40	2.85
2025-12-12 12:50:20	2.88
2025-12-12 12:50:30	2.88
2025-12-12 12:50:40	2.88
2025-12-12 12:50:50	2.88
2025-12-12 12:51:00	2.88
2025-12-12 12:51:10	2.87
2025-12-12 12:51:20	2.88
2025-12-12 12:51:30	2.89
2025-12-12 12:51:40	2.88
2025-12-12 12:53:10	2.9
2025-12-12 12:53:30	2.89
2025-12-12 12:54:50	2.9
2025-12-12 12:55:40	2.9
2025-12-12 12:56:00	2.9
2025-12-12 12:56:10	2.9
2025-12-12 12:56:20	2.9
2025-12-12 12:56:30	2.9
2025-12-12 12:56:40	2.9
2025-12-12 12:56:50	2.9
2025-12-12 12:57:00	2.9
2025-12-12 12:57:10	2.9
2025-12-12 12:57:20	2.9
2025-12-12 12:57:30	2.9
2025-12-12 12:57:40	2.9
2025-12-12 12:57:50	2.91
2025-12-12 12:58:00	2.91
2025-12-12 12:58:10	2.9
2025-12-12 12:58:20	2.9
2025-12-12 12:58:30	2.9
2025-12-12 12:58:40	2.9
2025-12-12 12:58:50	2.9
2025-12-12 12:59:00	2.9
2025-12-12 12:59:10	2.9
2025-12-12 12:59:20	2.9
2025-12-12 12:59:30	2.9
2025-12-12 12:59:40	2.9
2025-12-12 12:59:50	2.9
2025-12-12 13:00:00	2.9
2025-12-12 13:00:10	2.9
2025-12-12 13:00:20	2.9
2025-12-12 13:00:30	2.89
2025-12-12 13:00:40	2.9
2025-12-12 13:00:50	2.9
2025-12-12 13:01:00	2.9
2025-12-12 13:01:10	2.9
2025-12-12 13:01:20	2.9
2025-12-12 13:01:30	2.89
2025-12-12 13:01:40	2.89
2025-12-12 13:01:50	2.89
2025-12-12 13:02:00	2.89
2025-12-12 13:02:10	2.89
2025-12-12 13:02:20	2.89
2025-12-12 13:02:30	2.88
2025-12-12 13:02:40	2.88
2025-12-12 13:02:50	2.89
2025-12-12 13:03:00	2.89
2025-12-12 13:03:10	2.88
2025-12-12 13:03:20	2.88
2025-12-12 13:03:30	2.88
2025-12-12 13:03:40	2.88
2025-12-12 13:03:50	2.88
2025-12-12 13:04:00	2.88
2025-12-12 13:04:10	2.88
2025-12-12 13:04:20	2.87
2025-12-12 13:04:30	2.88
2025-12-12 13:04:40	2.87
2025-12-12 13:04:50	2.87
2025-12-12 13:05:00	2.87
2025-12-12 13:05:10	2.87
2025-12-12 13:05:20	2.87
2025-12-12 13:05:30	2.87
2025-12-12 13:05:40	2.86
2025-12-12 13:05:50	2.87
2025-12-12 13:06:00	2.87
2025-12-12 13:06:10	2.87
2025-12-12 13:06:20	2.87
2025-12-12 13:06:30	2.86
2025-12-12 13:06:40	2.86
2025-12-12 13:07:10	2.85
2025-12-12 13:07:20	2.85
2025-12-12 13:07:30	2.85
2025-12-12 13:08:30	2.84
2025-12-12 13:08:50	2.84
2025-12-12 13:10:00	2.83
2025-12-12 13:10:10	2.83
2025-12-12 13:10:20	2.83
2025-12-12 13:10:30	2.83
2025-12-12 13:11:10	2.82
2025-12-12 13:11:20	2.82
2025-12-12 13:11:30	2.82
2025-12-12 13:11:40	2.82
2025-12-12 13:11:50	2.82
2025-12-12 13:12:00	2.81
2025-12-12 13:12:10	2.81
2025-12-12 13:12:20	2.81
2025-12-12 13:12:30	2.82
2025-12-12 13:12:40	2.82
2025-12-12 13:12:50	2.81
2025-12-12 13:13:00	2.81
2025-12-12 13:13:10	2.81
2025-12-12 13:13:20	2.81
2025-12-12 13:13:30	2.82
2025-12-12 13:13:40	2.81
2025-12-12 13:13:50	2.81
2025-12-12 13:14:00	2.81
2025-12-12 13:14:10	2.81
2025-12-12 13:14:20	2.81
2025-12-12 13:14:30	2.81
2025-12-12 13:14:40	2.81
2025-12-12 13:14:50	2.81
2025-12-12 13:15:00	2.81
2025-12-12 13:15:10	2.81
2025-12-12 13:15:20	2.8
2025-12-12 13:15:30	2.81
2025-12-12 13:15:40	2.81
2025-12-12 13:15:50	2.81
2025-12-12 13:16:00	2.81
2025-12-12 13:16:10	2.81
2025-12-12 13:16:20	2.8
2025-12-12 13:16:30	2.81
2025-12-12 13:16:40	2.81
2025-12-12 13:16:50	2.81
2025-12-12 13:17:00	2.8
2025-12-12 13:17:10	2.81
2025-12-12 13:17:20	2.81
2025-12-12 13:17:30	2.81
2025-12-12 13:17:40	2.81
2025-12-12 13:17:50	2.81
2025-12-12 13:18:00	2.81
2025-12-12 13:18:10	2.81
2025-12-12 13:18:20	2.81
2025-12-12 13:18:30	2.81
2025-12-12 13:18:40	2.81
2025-12-12 13:18:50	2.81
2025-12-12 13:19:00	2.82
2025-12-12 13:19:10	2.81
2025-12-12 13:19:20	2.81
2025-12-12 13:19:30	2.81
2025-12-12 13:19:40	2.81
2025-12-12 13:19:50	2.81
2025-12-12 13:20:00	2.82
2025-12-12 13:20:10	2.81
2025-12-12 13:20:20	2.81
2025-12-12 13:20:30	2.82
2025-12-12 13:20:40	2.81
2025-12-12 13:20:50	2.82
2025-12-12 13:21:00	2.82
2025-12-12 13:21:10	2.81
2025-12-12 13:21:20	2.81
2025-12-12 13:21:30	2.81
2025-12-12 13:21:40	2.81
2025-12-12 13:21:50	2.81
2025-12-12 13:22:00	2.81
2025-12-12 13:22:20	2.81
2025-12-12 13:22:30	2.81
2025-12-12 13:22:40	2.81
2025-12-12 13:22:50	2.81
2025-12-12 13:23:00	2.81
2025-12-12 13:23:10	2.82
2025-12-12 13:23:20	2.81
2025-12-12 13:23:30	2.81
2025-12-12 13:23:40	2.81
2025-12-12 13:23:50	2.81
2025-12-12 13:24:00	2.81
2025-12-12 13:24:10	2.8
2025-12-12 13:24:20	2.81
2025-12-12 13:24:30	2.81
2025-12-12 13:24:40	2.81
2025-12-12 13:24:50	2.81
2025-12-12 13:25:00	2.8
2025-12-12 13:25:10	2.81
2025-12-12 13:25:20	2.81
2025-12-12 13:25:30	2.81
2025-12-12 13:25:40	2.81
2025-12-12 13:25:50	2.81
2025-12-12 13:26:00	2.81
2025-12-12 13:26:10	2.81
2025-12-12 13:26:20	2.8
2025-12-12 13:26:40	2.81
2025-12-12 13:26:50	2.81
2025-12-12 13:27:00	2.81
2025-12-12 13:28:40	2.81
2025-12-12 13:28:50	2.81
2025-12-12 13:29:00	2.81
2025-12-12 13:29:10	2.81
2025-12-12 13:29:20	2.81
2025-12-12 13:29:30	2.81
2025-12-12 13:29:40	2.81
2025-12-12 13:29:50	2.81
2025-12-12 13:30:00	2.81
2025-12-12 13:30:10	2.81
2025-12-12 13:30:20	2.81
2025-12-12 13:30:30	2.81
2025-12-12 13:30:40	2.81
2025-12-12 13:30:50	2.81
2025-12-12 13:31:00	2.81
2025-12-12 13:31:10	2.81
2025-12-12 13:31:20	2.81
2025-12-12 13:31:30	2.81
2025-12-12 13:31:40	2.81
2025-12-12 13:31:50	2.81
2025-12-12 13:33:00	2.81
2025-12-12 13:33:10	2.81
2025-12-12 13:33:20	2.81
2025-12-12 13:34:00	2.81
2025-12-12 13:34:40	2.81
2025-12-12 13:34:50	2.81
2025-12-12 13:35:50	2.8
2025-12-12 13:36:10	2.8
2025-12-12 13:36:20	2.81
2025-12-12 13:36:30	2.8
2025-12-12 13:36:40	2.8
2025-12-12 13:36:50	2.8
2025-12-12 13:37:10	2.8
2025-12-12 13:37:20	2.8
2025-12-12 13:37:30	2.79
2025-12-12 13:37:40	2.8
2025-12-12 13:37:50	2.79
2025-12-12 13:38:00	2.8
2025-12-12 13:38:10	2.79
2025-12-12 13:38:20	2.79
2025-12-12 13:38:30	2.8
2025-12-12 13:38:40	2.79
2025-12-12 13:38:50	2.8
2025-12-12 13:39:00	2.79
2025-12-12 13:39:10	2.79
2025-12-12 13:39:20	2.8
2025-12-12 13:39:30	2.8
2025-12-12 13:39:40	2.8
2025-12-12 13:39:50	2.79
2025-12-12 13:40:00	2.79
2025-12-12 13:40:10	2.79
2025-12-12 13:40:20	2.8
2025-12-12 13:40:30	2.8
2025-12-12 13:40:40	2.8
2025-12-12 13:40:50	2.79
2025-12-12 13:41:00	2.8
2025-12-12 13:41:10	2.8
2025-12-12 13:41:20	2.8
2025-12-12 13:41:30	2.8
2025-12-12 13:41:40	2.8
2025-12-12 13:41:50	2.8
2025-12-12 13:42:00	2.8
2025-12-12 13:42:20	2.8
2025-12-12 13:42:30	2.8
2025-12-12 13:42:40	2.8
2025-12-12 13:42:50	2.81
2025-12-12 13:43:30	2.81
2025-12-12 13:44:00	2.82
2025-12-12 13:44:40	2.82
2025-12-12 13:45:00	2.82
2025-12-12 13:45:10	2.82
2025-12-12 13:45:50	2.83
2025-12-12 13:46:10	2.83
2025-12-12 13:46:30	2.83
2025-12-12 13:46:40	2.84
2025-12-12 13:46:50	2.84
2025-12-12 13:47:00	2.84
2025-12-12 13:47:10	2.84
2025-12-12 13:47:20	2.84
2025-12-12 13:47:30	2.84
2025-12-12 13:47:40	2.84
2025-12-12 13:47:50	2.85
2025-12-12 13:48:00	2.86
2025-12-12 13:48:10	2.85
2025-12-12 13:48:20	2.85
2025-12-12 13:48:30	2.85
2025-12-12 13:48:40	2.86
2025-12-12 13:48:50	2.86
2025-12-12 13:49:00	2.86
2025-12-12 13:49:10	2.87
2025-12-12 13:49:20	2.87
2025-12-12 13:49:30	2.86
2025-12-12 13:49:40	2.86
2025-12-12 13:49:50	2.87
2025-12-12 13:50:00	2.87
2025-12-12 13:50:10	2.87
2025-12-12 13:50:20	2.87
2025-12-12 13:50:30	2.88
2025-12-12 13:50:40	2.88
2025-12-12 13:50:50	2.88
2025-12-12 13:51:00	2.88
2025-12-12 13:51:10	2.88
2025-12-12 13:51:20	2.88
2025-12-12 13:51:30	2.88
2025-12-12 13:51:40	2.88
2025-12-12 13:56:00	2.9
2025-12-12 13:56:40	2.9
2025-12-12 13:56:50	2.9
2025-12-12 13:57:00	2.9
2025-12-12 13:57:10	2.9
2025-12-12 13:57:20	2.9
2025-12-12 13:57:30	2.9
2025-12-12 13:57:40	2.9
2025-12-12 13:57:50	2.89
2025-12-12 13:58:00	2.89
2025-12-12 13:58:10	2.89
2025-12-12 13:58:20	2.89
2025-12-12 13:58:30	2.89
2025-12-12 13:58:40	2.89
2025-12-12 13:58:50	2.9
2025-12-12 13:59:00	2.89
2025-12-12 13:59:10	2.89
2025-12-12 13:59:20	2.89
2025-12-12 13:59:30	2.89
2025-12-12 13:59:40	2.89
2025-12-12 13:59:50	2.89
2025-12-12 14:00:00	2.89
2025-12-12 14:00:10	2.9
2025-12-12 14:00:20	2.89
2025-12-12 14:00:30	2.89
2025-12-12 14:00:50	2.89
2025-12-12 14:01:00	2.89
2025-12-12 14:01:10	2.88
2025-12-12 14:01:20	2.88
2025-12-12 14:01:30	2.89
2025-12-12 14:01:40	2.89
2025-12-12 14:01:50	2.88
2025-12-12 14:02:00	2.89
2025-12-12 14:02:10	2.89
2025-12-12 14:02:30	2.89
2025-12-12 14:02:40	2.89
2025-12-12 14:02:50	2.89
2025-12-12 14:03:10	2.89
2025-12-12 14:03:50	2.89
2025-12-12 14:04:00	2.88
2025-12-12 14:04:10	2.89
2025-12-12 14:04:20	2.88
2025-12-12 14:04:30	2.88
2025-12-12 14:04:40	2.88
2025-12-12 14:04:50	2.88
2025-12-12 14:05:00	2.88
2025-12-12 14:05:10	2.88
2025-12-12 14:05:20	2.87
2025-12-12 14:05:30	2.88
2025-12-12 14:05:50	2.88
2025-12-12 14:06:00	2.88
2025-12-12 14:06:10	2.88
2025-12-12 14:06:30	2.88
2025-12-12 14:06:40	2.88
2025-12-12 14:07:30	2.88
2025-12-12 14:08:10	2.88
2025-12-12 14:08:20	2.88
2025-12-12 14:08:30	2.88
2025-12-12 14:08:40	2.88
2025-12-12 14:08:50	2.89
2025-12-12 14:09:00	2.88
2025-12-12 14:09:10	2.88
2025-12-12 14:09:20	2.88
2025-12-12 14:09:30	2.88
2025-12-12 14:09:40	2.87
2025-12-12 14:09:50	2.88
2025-12-12 14:10:00	2.87
2025-12-12 14:10:10	2.88
2025-12-12 14:10:20	2.87
2025-12-12 14:10:30	2.87
2025-12-12 14:10:40	2.87
2025-12-12 14:10:50	2.87
2025-12-12 14:11:00	2.87
2025-12-12 14:11:10	2.87
2025-12-12 14:11:20	2.87
2025-12-12 14:11:30	2.86
2025-12-12 14:11:40	2.86
2025-12-12 14:11:50	2.87
2025-12-12 14:12:00	2.87
2025-12-12 14:12:10	2.86
2025-12-12 14:12:20	2.86
2025-12-12 14:12:30	2.87
2025-12-12 14:12:40	2.87
2025-12-12 14:12:50	2.87
2025-12-12 14:13:00	2.87
2025-12-12 14:13:10	2.87
2025-12-12 14:13:20	2.87
2025-12-12 14:13:30	2.86
2025-12-12 14:13:40	2.87
2025-12-12 14:13:50	2.87
2025-12-12 14:14:00	2.87
2025-12-12 14:14:10	2.87
2025-12-12 14:14:20	2.87
2025-12-12 14:14:30	2.87
2025-12-12 14:14:40	2.86
2025-12-12 14:14:50	2.87
2025-12-12 14:15:00	2.87
2025-12-12 14:15:10	2.87
2025-12-12 14:15:30	2.87
2025-12-12 14:15:40	2.87
2025-12-12 14:15:50	2.86
2025-12-12 14:16:00	2.86
2025-12-12 14:16:10	2.86
2025-12-12 14:16:20	2.86
2025-12-12 14:16:30	2.86
2025-12-12 14:16:40	2.86
2025-12-12 14:16:50	2.86
2025-12-12 14:17:00	2.86
2025-12-12 14:17:10	2.87
2025-12-12 14:17:20	2.87
2025-12-12 14:17:30	2.86
2025-12-12 14:17:40	2.86
2025-12-12 14:17:50	2.86
2025-12-12 14:18:00	2.86
2025-12-12 14:18:10	2.86
2025-12-12 14:18:20	2.87
2025-12-12 14:18:30	2.86
2025-12-12 14:18:40	2.86
2025-12-12 14:18:50	2.87
2025-12-12 14:19:00	2.87
2025-12-12 14:19:10	2.86
2025-12-12 14:19:20	2.87
2025-12-12 14:19:30	2.87
2025-12-12 14:19:40	2.87
2025-12-12 14:19:50	2.86
2025-12-12 14:20:00	2.86
2025-12-12 14:20:10	2.86
2025-12-12 14:20:20	2.87
2025-12-12 14:20:30	2.86
2025-12-12 14:20:40	2.86
2025-12-12 14:20:50	2.86
2025-12-12 14:21:00	2.86
2025-12-12 14:21:10	2.86
2025-12-12 14:21:20	2.86
2025-12-12 14:21:30	2.86
2025-12-12 14:21:40	2.86
2025-12-12 14:23:00	2.85
2025-12-12 14:23:10	2.85
2025-12-12 14:23:30	2.85
2025-12-12 14:23:50	2.85
2025-12-12 14:24:40	2.84
2025-12-12 14:25:10	2.83
2025-12-12 14:26:00	2.83
2025-12-12 14:26:20	2.83
2025-12-12 14:26:30	2.83
2025-12-12 14:26:40	2.83
2025-12-12 14:26:50	2.83
2025-12-12 14:27:00	2.83
2025-12-12 14:27:10	2.83
2025-12-12 14:27:20	2.82
2025-12-12 14:27:30	2.83
2025-12-12 14:27:40	2.82
2025-12-12 14:27:50	2.82
2025-12-12 14:28:00	2.82
2025-12-12 14:28:10	2.82
2025-12-12 14:28:20	2.82
2025-12-12 14:28:30	2.82
2025-12-12 14:28:40	2.82
2025-12-12 14:28:50	2.81
2025-12-12 14:29:00	2.82
2025-12-12 14:29:10	2.81
2025-12-12 14:29:20	2.82
2025-12-12 14:29:30	2.82
2025-12-12 14:29:40	2.82
2025-12-12 14:29:50	2.82
2025-12-12 14:30:00	2.81
2025-12-12 14:30:10	2.81
2025-12-12 14:30:20	2.81
2025-12-12 14:30:30	2.81
2025-12-12 14:30:40	2.81
2025-12-12 14:30:50	2.81
2025-12-12 14:31:00	2.81
2025-12-12 14:31:10	2.81
2025-12-12 14:31:20	2.81
2025-12-12 14:31:30	2.81
2025-12-12 14:31:40	2.81
2025-12-12 14:31:50	2.81
2025-12-12 14:32:00	2.81
2025-12-12 14:32:10	2.81
2025-12-12 14:32:20	2.81
2025-12-12 14:32:30	2.81
2025-12-12 14:32:40	2.81
2025-12-12 14:32:50	2.81
2025-12-12 14:33:00	2.81
2025-12-12 14:33:10	2.81
2025-12-12 14:33:20	2.81
2025-12-12 14:33:30	2.81
2025-12-12 14:33:40	2.81
2025-12-12 14:33:50	2.81
2025-12-12 14:34:00	2.81
2025-12-12 14:34:10	2.81
2025-12-12 14:34:20	2.81
2025-12-12 14:34:30	2.81
2025-12-12 14:34:40	2.81
2025-12-12 14:34:50	2.81
2025-12-12 14:35:00	2.81
2025-12-12 14:35:10	2.81
2025-12-12 14:35:20	2.81
2025-12-12 14:35:30	2.82
2025-12-12 14:35:40	2.81
2025-12-12 14:35:50	2.81
2025-12-12 14:36:00	2.81
2025-12-12 14:36:10	2.81
2025-12-12 14:36:20	2.81
2025-12-12 14:36:30	2.81
2025-12-12 14:36:40	2.82
2025-12-12 14:36:50	2.82
2025-12-12 14:37:00	2.82
2025-12-12 14:37:10	2.82
2025-12-12 14:37:20	2.82
2025-12-12 14:37:40	2.82
2025-12-12 14:38:20	2.82
2025-12-12 14:38:30	2.82
2025-12-12 14:38:40	2.83
2025-12-12 14:38:50	2.82
2025-12-12 14:39:00	2.83
2025-12-12 14:39:20	2.83
2025-12-12 14:39:30	2.83
2025-12-12 14:39:50	2.83
2025-12-12 14:40:00	2.83
2025-12-12 14:40:10	2.83
2025-12-12 14:40:20	2.83
2025-12-12 14:40:30	2.83
2025-12-12 14:40:40	2.83
2025-12-12 14:40:50	2.84
2025-12-12 14:41:10	2.83
2025-12-12 14:41:30	2.84
2025-12-12 14:41:40	2.84
2025-12-12 14:42:20	2.84
2025-12-12 14:42:30	2.84
2025-12-12 14:44:40	2.85
2025-12-12 14:45:30	2.85
2025-12-12 14:45:50	2.85
2025-12-12 14:46:20	2.85
2025-12-12 14:46:30	2.84
2025-12-12 14:46:40	2.85
2025-12-12 14:46:50	2.85
2025-12-12 14:47:00	2.85
2025-12-12 14:47:20	2.85
2025-12-12 14:47:30	2.85
2025-12-12 14:48:20	2.84
2025-12-12 14:49:10	2.85
2025-12-12 14:49:20	2.85
2025-12-12 14:49:40	2.85
2025-12-12 14:49:50	2.85
2025-12-12 14:51:10	2.85
2025-12-12 14:51:20	2.85
2025-12-12 14:51:30	2.85
2025-12-12 14:51:40	2.85
2025-12-12 14:51:50	2.85
2025-12-12 14:52:00	2.85
2025-12-12 14:52:10	2.85
2025-12-12 14:52:20	2.85
2025-12-12 14:52:30	2.85
2025-12-12 14:52:50	2.84
2025-12-12 14:53:00	2.84
2025-12-12 14:53:10	2.84
2025-12-12 14:53:20	2.84
2025-12-12 14:53:30	2.84
2025-12-12 14:53:40	2.84
2025-12-12 14:53:50	2.84
2025-12-12 14:54:00	2.84
2025-12-12 14:54:10	2.84
2025-12-12 14:54:20	2.84
2025-12-12 14:54:30	2.84
2025-12-12 14:54:40	2.84
2025-12-12 14:54:50	2.84
2025-12-12 14:55:00	2.84
2025-12-12 14:55:10	2.84
2025-12-12 14:55:20	2.84
2025-12-12 14:55:30	2.84
2025-12-12 14:55:40	2.84
2025-12-12 14:55:50	2.84
2025-12-12 14:56:00	2.84
2025-12-12 14:56:10	2.84
2025-12-12 14:56:20	2.84
2025-12-12 14:56:30	2.84
2025-12-12 14:56:40	2.83
2025-12-12 14:56:50	2.83
2025-12-12 14:57:00	2.83
2025-12-12 14:57:10	2.83
2025-12-12 14:57:20	2.83
2025-12-12 14:57:30	2.83
2025-12-12 14:57:40	2.83
2025-12-12 14:57:50	2.83
2025-12-12 14:58:00	2.83
2025-12-12 14:58:10	2.83
2025-12-12 14:58:20	2.83
2025-12-12 14:58:30	2.82
2025-12-12 14:58:40	2.83
2025-12-12 14:58:50	2.83
2025-12-12 14:59:00	2.83
2025-12-12 14:59:10	2.83
2025-12-12 14:59:20	2.83
2025-12-12 14:59:30	2.83
2025-12-12 14:59:40	2.83
2025-12-12 14:59:50	2.83
2025-12-12 15:00:00	2.83
2025-12-12 15:00:10	2.83
2025-12-12 15:00:20	2.83
2025-12-12 15:00:30	2.83
2025-12-12 15:00:40	2.83
2025-12-12 15:00:50	2.83
2025-12-12 15:01:00	2.83
2025-12-12 15:01:10	2.83
2025-12-12 15:01:20	2.83
2025-12-12 15:01:30	2.84
2025-12-12 15:01:40	2.83
2025-12-12 15:02:00	2.83
2025-12-12 15:02:10	2.83
2025-12-12 15:02:30	2.84
2025-12-12 15:02:50	2.84
2025-12-12 15:03:00	2.84
2025-12-12 15:03:10	2.85
2025-12-12 15:03:20	2.85
2025-12-12 15:03:30	2.85
2025-12-12 15:03:40	2.85
2025-12-12 15:03:50	2.85
2025-12-12 15:04:00	2.85
2025-12-12 15:04:40	2.85
2025-12-12 15:04:50	2.86
2025-12-12 15:05:00	2.86
2025-12-12 15:05:30	2.87
2025-12-12 15:05:40	2.87
2025-12-12 15:05:50	2.87
2025-12-12 15:06:20	2.87
2025-12-12 15:06:30	2.87
2025-12-12 15:06:40	2.88
2025-12-12 15:07:30	2.88
2025-12-12 15:09:00	2.89
2025-12-12 15:09:10	2.89
2025-12-12 15:09:20	2.89
2025-12-12 15:09:30	2.89
2025-12-12 15:09:40	2.89
2025-12-12 15:09:50	2.89
2025-12-12 15:10:00	2.89
2025-12-12 15:10:10	2.9
2025-12-12 15:10:20	2.89
2025-12-12 15:10:30	2.89
2025-12-12 15:10:40	2.89
2025-12-12 15:10:50	2.89
2025-12-12 15:11:00	2.89
2025-12-12 15:11:10	2.89
2025-12-12 15:11:20	2.89
2025-12-12 15:11:30	2.89
2025-12-12 15:11:40	2.89
2025-12-12 15:12:00	2.89
2025-12-12 15:12:10	2.89
2025-12-12 15:12:20	2.89
2025-12-12 15:12:30	2.89
2025-12-12 15:12:40	2.89
2025-12-12 15:12:50	2.89
2025-12-12 15:13:00	2.89
2025-12-12 15:13:10	2.89
2025-12-12 15:13:20	2.89
2025-12-12 15:13:30	2.89
2025-12-12 15:13:40	2.89
2025-12-12 15:13:50	2.89
2025-12-12 15:14:00	2.89
2025-12-12 15:14:10	2.89
2025-12-12 15:14:20	2.89
2025-12-12 15:14:30	2.89
2025-12-12 15:14:40	2.89
2025-12-12 15:14:50	2.88
2025-12-12 15:15:00	2.88
2025-12-12 15:15:10	2.88
2025-12-12 15:15:20	2.88
2025-12-12 15:15:30	2.88
2025-12-12 15:15:40	2.88
2025-12-12 15:15:50	2.88
2025-12-12 15:16:00	2.88
2025-12-12 15:16:10	2.88
2025-12-12 15:16:20	2.88
2025-12-12 15:16:30	2.88
2025-12-12 15:16:40	2.88
2025-12-12 15:16:50	2.88
2025-12-12 15:17:00	2.88
2025-12-12 15:17:10	2.88
2025-12-12 15:17:20	2.87
2025-12-12 15:17:30	2.87
2025-12-12 15:17:40	2.87
2025-12-12 15:17:50	2.87
2025-12-12 15:18:00	2.87
2025-12-12 15:18:10	2.87
2025-12-12 15:18:20	2.86
2025-12-12 15:18:30	2.86
2025-12-12 15:18:40	2.86
2025-12-12 15:18:50	2.86
2025-12-12 15:19:00	2.86
2025-12-12 15:19:10	2.86
2025-12-12 15:19:20	2.86
2025-12-12 15:19:30	2.86
2025-12-12 15:19:40	2.85
2025-12-12 15:19:50	2.85
2025-12-12 15:20:00	2.85
2025-12-12 15:20:10	2.85
2025-12-12 15:20:20	2.85
2025-12-12 15:20:30	2.85
2025-12-12 15:20:40	2.85
2025-12-12 15:20:50	2.84
2025-12-12 15:21:00	2.84
2025-12-12 15:21:10	2.84
2025-12-12 15:21:20	2.84
2025-12-12 15:21:30	2.84
2025-12-12 15:21:40	2.84
2025-12-12 15:22:40	2.83
2025-12-12 15:23:00	2.83
2025-12-12 15:23:20	2.83
2025-12-12 15:24:00	2.82
2025-12-12 15:24:10	2.82
2025-12-12 15:24:20	2.82
2025-12-12 15:24:30	2.82
2025-12-12 15:24:40	2.82
2025-12-12 15:24:50	2.81
2025-12-12 15:25:00	2.81
2025-12-12 15:25:10	2.81
2025-12-12 15:25:20	2.81
2025-12-12 15:25:30	2.81
2025-12-12 15:25:40	2.81
2025-12-12 15:25:50	2.81
2025-12-12 15:26:00	2.81
2025-12-12 15:26:10	2.81
2025-12-12 15:26:20	2.81
2025-12-12 15:26:30	2.81
2025-12-12 15:26:40	2.81
2025-12-12 15:26:50	2.8
2025-12-12 15:27:00	2.8
2025-12-12 15:27:10	2.8
2025-12-12 15:27:20	2.8
2025-12-12 15:27:30	2.79
2025-12-12 15:27:40	2.8
2025-12-12 15:27:50	2.8
2025-12-12 15:28:00	2.79
2025-12-12 15:28:10	2.79
2025-12-12 15:28:20	2.79
2025-12-12 15:28:30	2.79
2025-12-12 15:28:40	2.79
2025-12-12 15:28:50	2.79
2025-12-12 15:29:00	2.79
2025-12-12 15:29:10	2.78
2025-12-12 15:29:20	2.78
2025-12-12 15:29:30	2.78
2025-12-12 15:29:40	2.79
2025-12-12 15:29:50	2.78
2025-12-12 15:30:00	2.78
2025-12-12 15:30:10	2.78
2025-12-12 15:30:20	2.78
2025-12-12 15:30:30	2.77
2025-12-12 15:30:40	2.78
2025-12-12 15:30:50	2.78
2025-12-12 15:31:00	2.77
2025-12-12 15:31:10	2.77
2025-12-12 15:31:20	2.77
2025-12-12 15:31:30	2.77
2025-12-12 15:31:40	2.77
2025-12-12 15:31:50	2.77
2025-12-12 15:32:00	2.77
2025-12-12 15:32:10	2.76
2025-12-12 15:32:20	2.76
2025-12-12 15:32:30	2.76
2025-12-12 15:32:40	2.76
2025-12-12 15:32:50	2.77
2025-12-12 15:33:00	2.76
2025-12-12 15:33:10	2.77
2025-12-12 15:33:20	2.76
2025-12-12 15:33:30	2.76
2025-12-12 15:33:40	2.76
2025-12-12 15:33:50	2.76
2025-12-12 15:34:00	2.76
2025-12-12 15:34:10	2.76
2025-12-12 15:34:20	2.76
2025-12-12 15:34:30	2.76
2025-12-12 15:34:40	2.76
2025-12-12 15:34:50	2.76
2025-12-12 15:35:00	2.76
2025-12-12 15:35:10	2.76
2025-12-12 15:35:20	2.76
2025-12-12 15:35:30	2.76
2025-12-12 15:35:40	2.77
2025-12-12 15:35:50	2.77
2025-12-12 15:36:00	2.77
2025-12-12 15:36:10	2.76
2025-12-12 15:36:20	2.76
2025-12-12 15:36:30	2.77
2025-12-12 15:36:40	2.77
2025-12-12 15:36:50	2.77
2025-12-12 15:37:00	2.77
2025-12-12 15:37:10	2.77
2025-12-12 15:37:30	2.78
2025-12-12 15:37:50	2.78
2025-12-12 15:38:30	2.78
2025-12-12 15:38:40	2.79
2025-12-12 15:39:10	2.79
2025-12-12 15:39:30	2.79
2025-12-12 15:39:50	2.8
2025-12-12 15:40:00	2.8
2025-12-12 15:40:20	2.8
2025-12-12 15:40:40	2.81
2025-12-12 15:40:50	2.81
2025-12-12 15:41:40	2.82
2025-12-12 15:41:50	2.82
2025-12-12 15:42:00	2.81
2025-12-12 15:42:10	2.82
2025-12-12 15:42:20	2.82
2025-12-12 15:42:30	2.82
2025-12-12 15:42:40	2.82
2025-12-12 15:42:50	2.83
2025-12-12 15:43:00	2.83
2025-12-12 15:43:10	2.83
2025-12-12 15:43:20	2.83
2025-12-12 15:43:30	2.83
2025-12-12 15:43:40	2.84
2025-12-12 15:43:50	2.83
2025-12-12 15:44:00	2.83
2025-12-12 15:44:10	2.83
2025-12-12 15:44:20	2.84
2025-12-12 15:44:30	2.84
2025-12-12 15:44:40	2.84
2025-12-12 15:44:50	2.84
2025-12-12 15:45:00	2.84
2025-12-12 15:45:20	2.84
2025-12-12 15:45:30	2.84
2025-12-12 15:45:40	2.84
2025-12-12 15:45:50	2.84
2025-12-12 15:46:00	2.84
2025-12-12 15:46:10	2.84
2025-12-12 15:46:20	2.84
2025-12-12 15:46:30	2.84
2025-12-12 15:46:40	2.85
2025-12-12 15:46:50	2.85
2025-12-12 15:47:00	2.85
2025-12-12 15:47:10	2.85
2025-12-12 15:47:20	2.85
2025-12-12 15:47:30	2.85
2025-12-12 15:47:40	2.85
2025-12-12 15:47:50	2.85
2025-12-12 15:48:00	2.85
2025-12-12 15:48:10	2.85
2025-12-12 15:48:20	2.85
2025-12-12 15:48:30	2.85
2025-12-12 15:48:40	2.85
2025-12-12 15:48:50	2.85
2025-12-12 15:49:00	2.85
2025-12-12 15:49:10	2.85
2025-12-12 15:49:20	2.85
2025-12-12 15:49:30	2.85
2025-12-12 15:49:40	2.86
2025-12-12 15:49:50	2.85
2025-12-12 15:50:00	2.85
2025-12-12 15:50:10	2.85
2025-12-12 15:50:20	2.86
2025-12-12 15:50:30	2.86
2025-12-12 15:50:40	2.86
2025-12-12 15:50:50	2.86
2025-12-12 15:51:00	2.86
2025-12-12 15:51:10	2.86
2025-12-12 15:51:20	2.86
2025-12-12 15:51:30	2.86
2025-12-12 15:51:40	2.86
2025-12-12 15:51:50	2.86
2025-12-12 15:52:00	2.87
2025-12-12 15:52:10	2.87
2025-12-12 15:52:20	2.87
2025-12-12 15:52:30	2.87
2025-12-12 15:52:40	2.86
2025-12-12 15:52:50	2.87
2025-12-12 15:53:00	2.87
2025-12-12 15:53:10	2.87
2025-12-12 15:53:20	2.87
2025-12-12 15:53:30	2.87
2025-12-12 15:53:40	2.87
2025-12-12 15:53:50	2.88
2025-12-12 15:54:10	2.88
2025-12-12 15:54:20	2.88
2025-12-12 15:54:30	2.88
2025-12-12 15:54:40	2.88
2025-12-12 15:54:50	2.88
2025-12-12 15:55:00	2.87
2025-12-12 15:55:10	2.88
2025-12-12 15:55:20	2.88
2025-12-12 15:55:30	2.88
2025-12-12 15:55:40	2.88
2025-12-12 15:55:50	2.87
2025-12-12 15:56:00	2.88
2025-12-12 15:56:10	2.88
2025-12-12 15:56:20	2.88
2025-12-12 15:56:30	2.88
2025-12-12 15:56:40	2.88
2025-12-12 15:57:40	2.88
2025-12-12 15:58:20	2.88
2025-12-12 15:59:50	2.87
2025-12-12 16:00:50	2.87
2025-12-12 16:01:30	2.87
2025-12-12 16:01:40	2.87
2025-12-12 16:01:50	2.86
2025-12-12 16:02:00	2.86
2025-12-12 16:02:10	2.86
2025-12-12 16:02:20	2.86
2025-12-12 16:02:30	2.86
2025-12-12 16:02:40	2.86
2025-12-12 16:02:50	2.86
2025-12-12 16:03:00	2.87
2025-12-12 16:03:10	2.86
2025-12-12 16:03:20	2.86
2025-12-12 16:03:30	2.86
2025-12-12 16:03:40	2.86
2025-12-12 16:03:50	2.86
2025-12-12 16:04:00	2.86
2025-12-12 16:04:10	2.86
2025-12-12 16:04:20	2.86
2025-12-12 16:04:30	2.86
2025-12-12 16:04:40	2.86
2025-12-12 16:04:50	2.86
2025-12-12 16:05:00	2.86
2025-12-12 16:05:10	2.86
2025-12-12 16:05:20	2.86
2025-12-12 16:05:30	2.86
2025-12-12 16:05:40	2.86
2025-12-12 16:05:50	2.86
2025-12-12 16:06:00	2.86
2025-12-12 16:06:10	2.86
2025-12-12 16:06:20	2.86
2025-12-12 16:06:30	2.86
2025-12-12 16:06:40	2.86
2025-12-12 16:06:50	2.86
2025-12-12 16:07:00	2.86
2025-12-12 16:07:10	2.86
2025-12-12 16:07:20	2.86
2025-12-12 16:07:30	2.86
2025-12-12 16:07:40	2.86
2025-12-12 16:07:50	2.86
2025-12-12 16:08:00	2.86
2025-12-12 16:08:10	2.86
2025-12-12 16:08:20	2.86
2025-12-12 16:08:30	2.86
2025-12-12 16:08:40	2.87
2025-12-12 16:08:50	2.86
2025-12-12 16:09:00	2.86
2025-12-12 16:09:10	2.86
2025-12-12 16:09:20	2.86
2025-12-12 16:09:30	2.86
2025-12-12 16:09:40	2.86
2025-12-12 16:09:50	2.86
2025-12-12 16:10:00	2.86
2025-12-12 16:10:10	2.86
2025-12-12 16:10:20	2.86
2025-12-12 16:10:30	2.86
2025-12-12 16:10:40	2.86
2025-12-12 16:10:50	2.86
2025-12-12 16:11:00	2.86
2025-12-12 16:11:10	2.86
2025-12-12 16:11:20	2.86
2025-12-12 16:11:30	2.86
2025-12-12 16:11:40	2.86
2025-12-12 16:11:50	2.86
2025-12-12 16:12:00	2.86
2025-12-12 16:12:10	2.86
2025-12-12 16:12:20	2.86
2025-12-12 16:12:30	2.86
2025-12-12 16:12:40	2.86
2025-12-12 16:12:50	2.86
2025-12-12 16:13:00	2.86
2025-12-12 16:13:10	2.86
2025-12-12 16:13:20	2.86
2025-12-12 16:13:30	2.86
2025-12-12 16:13:40	2.86
2025-12-12 16:13:50	2.86
2025-12-12 16:14:00	2.86
2025-12-12 16:14:10	2.86
2025-12-12 16:14:20	2.86
2025-12-12 16:14:30	2.86
2025-12-12 16:14:40	2.86
2025-12-12 16:14:50	2.86
2025-12-12 16:15:00	2.86
2025-12-12 16:15:10	2.86
2025-12-12 16:15:20	2.86
2025-12-12 16:15:30	2.86
2025-12-12 16:15:40	2.86
2025-12-12 16:15:50	2.86
2025-12-12 16:16:00	2.86
2025-12-12 16:16:10	2.86
2025-12-12 16:16:20	2.85
2025-12-12 16:16:30	2.85
2025-12-12 16:16:40	2.86
2025-12-12 16:17:50	2.86
2025-12-12 16:20:00	2.85
2025-12-12 16:20:20	2.85
2025-12-12 16:21:30	2.85
2025-12-12 16:21:40	2.85
2025-12-12 16:21:50	2.85
2025-12-12 16:22:00	2.85
2025-12-12 16:22:10	2.85
2025-12-12 16:22:20	2.85
2025-12-12 16:22:30	2.85
2025-12-12 16:22:40	2.85
2025-12-12 16:22:50	2.85
2025-12-12 16:23:00	2.85
2025-12-12 16:23:10	2.84
2025-12-12 16:23:20	2.85
2025-12-12 16:23:30	2.84
2025-12-12 16:23:40	2.84
2025-12-12 16:23:50	2.85
2025-12-12 16:24:00	2.84
2025-12-12 16:24:10	2.84
2025-12-12 16:24:20	2.84
2025-12-12 16:24:30	2.84
2025-12-12 16:24:50	2.84
2025-12-12 16:25:00	2.84
2025-12-12 16:25:10	2.84
2025-12-12 16:25:20	2.84
2025-12-12 16:25:30	2.84
2025-12-12 16:25:40	2.84
2025-12-12 16:25:50	2.84
2025-12-12 16:26:00	2.84
2025-12-12 16:26:10	2.84
2025-12-12 16:26:20	2.84
2025-12-12 16:26:30	2.84
2025-12-12 16:26:40	2.84
2025-12-12 16:27:40	2.84
2025-12-12 16:27:50	2.84
2025-12-12 16:28:30	2.84
2025-12-12 16:29:50	2.83
2025-12-12 16:30:00	2.83
2025-12-12 16:30:10	2.83
2025-12-12 16:30:20	2.83
2025-12-12 16:30:30	2.83
2025-12-12 16:31:10	2.83
2025-12-12 16:31:20	2.83
2025-12-12 16:31:30	2.83
2025-12-12 16:31:40	2.83
2025-12-12 16:31:50	2.84
2025-12-12 16:32:00	2.83
2025-12-12 16:32:10	2.83
2025-12-12 16:32:30	2.83
2025-12-12 16:32:40	2.83
2025-12-12 16:32:50	2.83
2025-12-12 16:33:00	2.83
2025-12-12 16:33:10	2.83
2025-12-12 16:33:20	2.83
2025-12-12 16:33:30	2.83
2025-12-12 16:33:40	2.83
2025-12-12 16:33:50	2.83
2025-12-12 16:34:00	2.83
2025-12-12 16:34:10	2.83
2025-12-12 16:34:20	2.83
2025-12-12 16:34:30	2.83
2025-12-12 16:34:40	2.83
2025-12-12 16:34:50	2.83
2025-12-12 16:35:00	2.83
2025-12-12 16:35:10	2.83
2025-12-12 16:35:20	2.82
2025-12-12 16:35:30	2.82
2025-12-12 16:35:40	2.82
2025-12-12 16:35:50	2.82
2025-12-12 16:36:00	2.82
2025-12-12 16:36:10	2.82
2025-12-12 16:36:20	2.82
2025-12-12 16:36:30	2.82
2025-12-12 16:36:40	2.82
2025-12-12 16:36:50	2.82
2025-12-12 16:37:00	2.83
2025-12-12 16:37:10	2.82
2025-12-12 16:37:20	2.82
2025-12-12 16:37:30	2.82
2025-12-12 16:37:40	2.82
2025-12-12 16:37:50	2.82
2025-12-12 16:38:00	2.83
2025-12-12 16:38:10	2.83
2025-12-12 16:38:20	2.82
2025-12-12 16:38:30	2.82
2025-12-12 16:38:40	2.82
2025-12-12 16:38:50	2.82
2025-12-12 16:39:00	2.83
2025-12-12 16:39:10	2.83
2025-12-12 16:39:20	2.83
2025-12-12 16:39:30	2.82
2025-12-12 16:39:40	2.83
2025-12-12 16:39:50	2.82
2025-12-12 16:40:00	2.82
2025-12-12 16:40:10	2.82
2025-12-12 16:40:20	2.83
2025-12-12 16:40:30	2.83
2025-12-12 16:40:40	2.83
2025-12-12 16:40:50	2.83
2025-12-12 16:41:00	2.83
2025-12-12 16:41:10	2.83
2025-12-12 16:41:20	2.82
2025-12-12 16:41:30	2.83
2025-12-12 16:41:40	2.83
2025-12-12 16:41:50	2.83
2025-12-12 16:42:00	2.82
2025-12-12 16:42:10	2.82
2025-12-12 16:42:20	2.83
2025-12-12 16:42:30	2.83
2025-12-12 16:42:40	2.82
2025-12-12 16:42:50	2.82
2025-12-12 16:43:00	2.83
2025-12-12 16:43:10	2.83
2025-12-12 16:43:20	2.83
2025-12-12 16:43:30	2.83
2025-12-12 16:43:40	2.83
2025-12-12 16:43:50	2.83
2025-12-12 16:44:00	2.83
2025-12-12 16:44:10	2.83
2025-12-12 16:44:20	2.82
2025-12-12 16:44:30	2.83
2025-12-12 16:44:40	2.83
2025-12-12 16:44:50	2.83
2025-12-12 16:45:00	2.82
2025-12-12 16:45:10	2.82
2025-12-12 16:45:20	2.82
2025-12-12 16:45:30	2.82
2025-12-12 16:45:40	2.82
2025-12-12 16:45:50	2.82
2025-12-12 16:46:00	2.82
2025-12-12 16:46:10	2.82
2025-12-12 16:46:20	2.82
2025-12-12 16:46:30	2.82
2025-12-12 16:46:40	2.82
2025-12-12 16:48:00	2.81
2025-12-12 16:49:10	2.8
2025-12-12 16:50:20	2.8
2025-12-12 16:51:00	2.8
2025-12-12 16:51:20	2.79
2025-12-12 16:51:30	2.8
2025-12-12 16:51:40	2.8
2025-12-12 16:51:50	2.8
2025-12-12 16:52:00	2.8
2025-12-12 16:52:10	2.8
2025-12-12 16:52:20	2.79
2025-12-12 16:52:30	2.79
2025-12-12 16:52:40	2.79
2025-12-12 16:52:50	2.79
2025-12-12 16:53:00	2.79
2025-12-12 16:53:10	2.8
2025-12-12 16:53:20	2.79
2025-12-12 16:53:30	2.79
2025-12-12 16:53:40	2.79
2025-12-12 16:53:50	2.79
2025-12-12 16:54:00	2.8
2025-12-12 16:54:10	2.8
2025-12-12 16:54:20	2.8
2025-12-12 16:54:30	2.8
2025-12-12 16:54:40	2.8
2025-12-12 16:54:50	2.8
2025-12-12 16:55:00	2.8
2025-12-12 16:55:10	2.8
2025-12-12 16:55:20	2.8
2025-12-12 16:55:30	2.8
2025-12-12 16:55:40	2.8
2025-12-12 16:55:50	2.79
2025-12-12 16:56:00	2.8
2025-12-12 16:56:10	2.8
2025-12-12 16:56:20	2.8
2025-12-12 16:56:30	2.8
2025-12-12 16:56:40	2.8
2025-12-12 16:56:50	2.8
2025-12-12 16:57:00	2.8
2025-12-12 16:57:10	2.8
2025-12-12 16:57:20	2.8
2025-12-12 16:57:30	2.8
2025-12-12 16:57:40	2.81
2025-12-12 16:57:50	2.8
2025-12-12 16:58:00	2.8
2025-12-12 16:58:10	2.8
2025-12-12 16:58:20	2.8
2025-12-12 16:58:30	2.8
2025-12-12 16:58:40	2.8
2025-12-12 16:58:50	2.8
2025-12-12 16:59:00	2.8
2025-12-12 16:59:10	2.81
2025-12-12 16:59:20	2.8
2025-12-12 16:59:30	2.81
2025-12-12 16:59:40	2.81
2025-12-12 16:59:50	2.81
2025-12-12 17:00:00	2.81
2025-12-12 17:00:10	2.81
2025-12-12 17:00:20	2.81
2025-12-12 17:00:30	2.81
2025-12-12 17:00:40	2.81
2025-12-12 17:00:50	2.81
2025-12-12 17:01:00	2.81
2025-12-12 17:01:10	2.82
2025-12-12 17:01:20	2.82
2025-12-12 17:01:30	2.82
2025-12-12 17:01:40	2.82
2025-12-12 17:02:40	2.82
2025-12-12 17:02:50	2.82
2025-12-12 17:03:20	2.82
2025-12-12 17:04:00	2.83
2025-12-12 17:04:10	2.83
2025-12-12 17:04:30	2.83
2025-12-12 17:05:00	2.84
2025-12-12 17:05:10	2.84
2025-12-12 17:05:30	2.84
2025-12-12 17:05:40	2.84
2025-12-12 17:05:50	2.84
2025-12-12 17:06:00	2.84
2025-12-12 17:06:10	2.84
2025-12-12 17:06:20	2.84
2025-12-12 17:06:30	2.85
2025-12-12 17:06:40	2.85
2025-12-12 17:06:50	2.85
2025-12-12 17:07:00	2.85
2025-12-12 17:07:10	2.85
2025-12-12 17:07:20	2.85
2025-12-12 17:07:30	2.85
2025-12-12 17:07:40	2.85
2025-12-12 17:07:50	2.86
2025-12-12 17:08:10	2.86
2025-12-12 17:08:20	2.86
2025-12-12 17:08:30	2.86
2025-12-12 17:08:40	2.86
2025-12-12 17:08:50	2.86
2025-12-12 17:09:00	2.86
2025-12-12 17:09:10	2.86
2025-12-12 17:09:20	2.86
2025-12-12 17:09:30	2.86
2025-12-12 17:09:40	2.86
2025-12-12 17:09:50	2.86
2025-12-12 17:10:00	2.87
2025-12-12 17:10:10	2.87
2025-12-12 17:10:20	2.86
2025-12-12 17:10:30	2.87
2025-12-12 17:10:40	2.87
2025-12-12 17:10:50	2.87
2025-12-12 17:11:00	2.87
2025-12-12 17:11:10	2.87
2025-12-12 17:11:20	2.87
2025-12-12 17:11:30	2.87
2025-12-12 17:11:40	2.87
2025-12-12 17:11:50	2.87
2025-12-12 17:12:00	2.87
2025-12-12 17:12:10	2.87
2025-12-12 17:12:20	2.87
2025-12-12 17:12:30	2.87
2025-12-12 17:12:40	2.87
2025-12-12 17:12:50	2.87
2025-12-12 17:13:00	2.87
2025-12-12 17:13:10	2.87
2025-12-12 17:13:20	2.87
2025-12-12 17:13:30	2.87
2025-12-12 17:13:40	2.87
2025-12-12 17:13:50	2.87
2025-12-12 17:14:00	2.88
2025-12-12 17:14:10	2.88
2025-12-12 17:14:20	2.87
2025-12-12 17:14:30	2.88
2025-12-12 17:14:40	2.87
2025-12-12 17:14:50	2.87
2025-12-12 17:15:00	2.88
2025-12-12 17:15:10	2.87
2025-12-12 17:15:20	2.87
2025-12-12 17:15:30	2.87
2025-12-12 17:15:40	2.87
2025-12-12 17:15:50	2.87
2025-12-12 17:16:00	2.87
2025-12-12 17:16:10	2.87
2025-12-12 17:16:20	2.87
2025-12-12 17:16:30	2.87
2025-12-12 17:16:40	2.87
2025-12-12 17:16:50	2.87
2025-12-12 17:17:00	2.87
2025-12-12 17:17:10	2.87
2025-12-12 17:17:20	2.87
2025-12-12 17:17:30	2.87
2025-12-12 17:17:40	2.86
2025-12-12 17:17:50	2.87
2025-12-12 17:18:00	2.87
2025-12-12 17:18:10	2.87
2025-12-12 17:18:20	2.87
2025-12-12 17:18:30	2.87
2025-12-12 17:18:40	2.86
2025-12-12 17:18:50	2.86
2025-12-12 17:19:00	2.86
2025-12-12 17:19:10	2.87
2025-12-12 17:19:20	2.86
2025-12-12 17:19:30	2.86
2025-12-12 17:19:40	2.86
2025-12-12 17:19:50	2.86
2025-12-12 17:20:00	2.85
2025-12-12 17:20:10	2.85
2025-12-12 17:20:20	2.85
2025-12-12 17:20:30	2.85
2025-12-12 17:20:40	2.86
2025-12-12 17:20:50	2.85
2025-12-12 17:21:00	2.85
2025-12-12 17:21:10	2.85
2025-12-12 17:21:20	2.85
2025-12-12 17:21:30	2.84
2025-12-12 17:21:40	2.85
2025-12-12 17:22:40	2.84
2025-12-12 17:25:30	2.82
2025-12-12 17:25:40	2.83
2025-12-12 17:25:50	2.82
2025-12-12 17:26:30	2.82