Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-09-02 14:44:55	2.61
2025-09-02 14:45:05	2.61
2025-09-02 14:45:16	2.61
2025-09-02 14:45:25	2.61
2025-09-02 14:45:35	2.61
2025-09-02 14:45:45	2.59
2025-09-02 14:45:55	2.59
2025-09-02 14:46:05	2.59
2025-09-02 14:46:16	2.59
2025-09-02 14:46:25	2.59
2025-09-02 14:46:35	2.59
2025-09-02 14:46:45	2.61
2025-09-02 14:46:55	2.61
2025-09-02 14:47:05	2.61
2025-09-02 14:47:16	2.61
2025-09-02 14:47:25	2.61
2025-09-02 14:47:35	2.61
2025-09-02 14:47:45	2.59
2025-09-02 14:47:55	2.59
2025-09-02 14:48:05	2.59
2025-09-02 14:48:16	2.59
2025-09-02 14:48:25	2.59
2025-09-02 14:48:35	2.59
2025-09-02 14:48:45	2.58
2025-09-02 14:48:55	2.58
2025-09-02 14:49:05	2.58
2025-09-02 14:49:16	2.58
2025-09-02 14:49:25	2.58
2025-09-02 14:49:35	2.58
2025-09-02 14:49:45	2.58
2025-09-02 14:49:55	2.58
2025-09-02 14:50:05	2.58
2025-09-02 14:50:16	2.58
2025-09-02 14:50:25	2.58
2025-09-02 14:50:35	2.58
2025-09-02 14:50:45	2.59
2025-09-02 14:50:55	2.59
2025-09-02 14:51:05	2.59
2025-09-02 14:51:16	2.59
2025-09-02 14:51:25	2.59
2025-09-02 14:51:35	2.59
2025-09-02 14:51:45	2.58
2025-09-02 14:51:55	2.58
2025-09-02 14:52:05	2.58
2025-09-02 14:52:16	2.58
2025-09-02 14:52:25	2.58
2025-09-02 14:52:35	2.58
2025-09-02 14:52:45	2.59
2025-09-02 14:52:55	2.59
2025-09-02 14:53:05	2.59
2025-09-02 14:53:16	2.59
2025-09-02 14:53:25	2.59
2025-09-02 14:53:35	2.59
2025-09-02 14:53:45	2.6
2025-09-02 14:53:55	2.6
2025-09-02 14:54:05	2.6
2025-09-02 14:54:16	2.6
2025-09-02 14:54:25	2.6
2025-09-02 14:54:35	2.6
2025-09-02 14:54:45	2.59
2025-09-02 14:54:55	2.59
2025-09-02 14:55:05	2.59
2025-09-02 14:55:16	2.59
2025-09-02 14:55:25	2.59
2025-09-02 14:55:35	2.59
2025-09-02 14:55:45	2.61
2025-09-02 14:55:55	2.61
2025-09-02 14:56:05	2.61
2025-09-02 14:56:16	2.61
2025-09-02 14:56:25	2.61
2025-09-02 14:56:35	2.61
2025-09-02 14:56:45	2.6
2025-09-02 14:56:55	2.6
2025-09-02 14:57:05	2.6
2025-09-02 14:57:16	2.6
2025-09-02 14:57:25	2.6
2025-09-02 14:57:35	2.6
2025-09-02 14:57:45	2.59
2025-09-02 14:57:55	2.59
2025-09-02 14:58:05	2.59
2025-09-02 14:58:16	2.59
2025-09-02 14:58:25	2.59
2025-09-02 14:58:35	2.59
2025-09-02 14:58:45	2.55
2025-09-02 14:58:55	2.55
2025-09-02 14:59:05	2.55
2025-09-02 14:59:16	2.55
2025-09-02 14:59:25	2.55
2025-09-02 14:59:35	2.55
2025-09-02 14:59:45	2.55
2025-09-02 14:59:55	2.55
2025-09-02 15:00:05	2.55
2025-09-02 15:00:16	2.55
2025-09-02 15:00:25	2.55
2025-09-02 15:00:35	2.55
2025-09-02 15:00:45	2.58
2025-09-02 15:00:55	2.58
2025-09-02 15:01:05	2.58
2025-09-02 15:01:16	2.58
2025-09-02 15:01:25	2.58
2025-09-02 15:01:35	2.58
2025-09-02 15:01:45	2.59
2025-09-02 15:01:55	2.59
2025-09-02 15:02:05	2.59
2025-09-02 15:02:16	2.59
2025-09-02 15:02:25	2.59
2025-09-02 15:02:35	2.59
2025-09-02 15:02:45	2.6
2025-09-02 15:02:55	2.6
2025-09-02 15:03:05	2.6
2025-09-02 15:03:16	2.6
2025-09-02 15:03:25	2.6
2025-09-02 15:03:35	2.6
2025-09-02 15:03:45	2.6
2025-09-02 15:03:55	2.6
2025-09-02 15:04:05	2.6
2025-09-02 15:04:16	2.6
2025-09-02 15:04:25	2.6
2025-09-02 15:04:35	2.6
2025-09-02 15:04:45	2.6
2025-09-02 15:04:55	2.6
2025-09-02 15:05:05	2.6
2025-09-02 15:05:16	2.6
2025-09-02 15:05:25	2.6
2025-09-02 15:05:35	2.6
2025-09-02 15:05:45	2.58
2025-09-02 15:05:55	2.58
2025-09-02 15:06:05	2.58
2025-09-02 15:06:16	2.58
2025-09-02 15:06:25	2.58
2025-09-02 15:06:35	2.58
2025-09-02 15:06:45	2.55
2025-09-02 15:06:55	2.55
2025-09-02 15:07:05	2.55
2025-09-02 15:07:16	2.55
2025-09-02 15:07:25	2.55
2025-09-02 15:07:35	2.55
2025-09-02 15:07:45	2.54
2025-09-02 15:07:55	2.54
2025-09-02 15:08:05	2.54
2025-09-02 15:08:16	2.54
2025-09-02 15:08:25	2.54
2025-09-02 15:08:35	2.54
2025-09-02 15:08:45	2.56
2025-09-02 15:08:55	2.56
2025-09-02 15:09:05	2.56
2025-09-02 15:09:16	2.56
2025-09-02 15:09:25	2.56
2025-09-02 15:09:35	2.56
2025-09-02 15:09:45	2.59
2025-09-02 15:09:55	2.59
2025-09-02 15:10:05	2.59
2025-09-02 15:10:16	2.59
2025-09-02 15:10:25	2.59
2025-09-02 15:10:35	2.59
2025-09-02 15:10:45	2.62
2025-09-02 15:10:55	2.62
2025-09-02 15:11:05	2.62
2025-09-02 15:11:16	2.62
2025-09-02 15:11:25	2.62
2025-09-02 15:11:35	2.62
2025-09-02 15:11:45	2.62
2025-09-02 15:11:55	2.62
2025-09-02 15:12:05	2.62
2025-09-02 15:12:16	2.62
2025-09-02 15:12:25	2.62
2025-09-02 15:12:35	2.62
2025-09-02 15:12:45	2.62
2025-09-02 15:12:55	2.62
2025-09-02 15:13:05	2.62
2025-09-02 15:13:16	2.62
2025-09-02 15:13:25	2.62
2025-09-02 15:13:35	2.62
2025-09-02 15:13:45	2.62
2025-09-02 15:13:55	2.62
2025-09-02 15:14:05	2.62
2025-09-02 15:14:16	2.62
2025-09-02 15:14:25	2.62
2025-09-02 15:14:35	2.62
2025-09-02 15:14:45	2.6
2025-09-02 15:14:55	2.6
2025-09-02 15:15:05	2.6
2025-09-02 15:15:16	2.6
2025-09-02 15:15:25	2.6
2025-09-02 15:15:35	2.6
2025-09-02 15:15:45	2.58
2025-09-02 15:15:55	2.58
2025-09-02 15:16:05	2.58
2025-09-02 15:16:16	2.58
2025-09-02 15:16:25	2.58
2025-09-02 15:16:35	2.58
2025-09-02 15:16:45	2.56
2025-09-02 15:16:55	2.56
2025-09-02 15:17:05	2.56
2025-09-02 15:17:16	2.56
2025-09-02 15:17:25	2.56
2025-09-02 15:17:35	2.56
2025-09-02 15:17:45	2.56
2025-09-02 15:17:55	2.56
2025-09-02 15:18:05	2.56
2025-09-02 15:18:16	2.56
2025-09-02 15:18:25	2.56
2025-09-02 15:18:35	2.56
2025-09-02 15:18:45	2.56
2025-09-02 15:18:55	2.56
2025-09-02 15:19:05	2.56
2025-09-02 15:19:16	2.56
2025-09-02 15:19:25	2.56
2025-09-02 15:19:35	2.56
2025-09-02 15:19:45	2.59
2025-09-02 15:19:55	2.59
2025-09-02 15:20:05	2.59
2025-09-02 15:20:16	2.59
2025-09-02 15:20:25	2.59
2025-09-02 15:20:35	2.59
2025-09-02 15:20:45	2.61
2025-09-02 15:20:55	2.61
2025-09-02 15:21:05	2.61
2025-09-02 15:21:16	2.61
2025-09-02 15:21:25	2.61
2025-09-02 15:21:35	2.61
2025-09-02 15:21:45	2.62
2025-09-02 15:21:55	2.62
2025-09-02 15:22:05	2.62
2025-09-02 15:22:16	2.62
2025-09-02 15:22:25	2.62
2025-09-02 15:22:35	2.62
2025-09-02 15:22:45	2.61
2025-09-02 15:22:55	2.61
2025-09-02 15:23:05	2.61
2025-09-02 15:23:16	2.61
2025-09-02 15:23:25	2.61
2025-09-02 15:23:35	2.61
2025-09-02 15:23:45	2.62
2025-09-02 15:23:55	2.62
2025-09-02 15:24:05	2.62
2025-09-02 15:24:16	2.62
2025-09-02 15:24:25	2.62
2025-09-02 15:24:35	2.62
2025-09-02 15:24:45	2.59
2025-09-02 15:24:55	2.59
2025-09-02 15:25:05	2.59
2025-09-02 15:25:16	2.59
2025-09-02 15:25:25	2.59
2025-09-02 15:25:35	2.59
2025-09-02 15:25:45	2.59
2025-09-02 15:25:55	2.59
2025-09-02 15:26:05	2.59
2025-09-02 15:26:16	2.59
2025-09-02 15:26:25	2.59
2025-09-02 15:26:35	2.59
2025-09-02 15:26:45	2.56
2025-09-02 15:26:55	2.56
2025-09-02 15:27:05	2.56
2025-09-02 15:27:16	2.56
2025-09-02 15:27:25	2.56
2025-09-02 15:27:35	2.56
2025-09-02 15:27:45	2.55
2025-09-02 15:27:55	2.55
2025-09-02 15:28:05	2.55
2025-09-02 15:28:16	2.55
2025-09-02 15:28:25	2.55
2025-09-02 15:28:35	2.55
2025-09-02 15:28:45	2.54
2025-09-02 15:28:55	2.54
2025-09-02 15:29:05	2.54
2025-09-02 15:29:16	2.54
2025-09-02 15:29:25	2.54
2025-09-02 15:29:35	2.54
2025-09-02 15:29:45	2.55
2025-09-02 15:29:55	2.55
2025-09-02 15:30:05	2.55
2025-09-02 15:30:16	2.55
2025-09-02 15:30:25	2.55
2025-09-02 15:30:35	2.55
2025-09-02 15:30:45	2.55
2025-09-02 15:30:55	2.55
2025-09-02 15:31:05	2.55
2025-09-02 15:31:16	2.55
2025-09-02 15:31:25	2.55
2025-09-02 15:31:35	2.55
2025-09-02 15:31:45	2.55
2025-09-02 15:31:55	2.55
2025-09-02 15:32:05	2.55
2025-09-02 15:32:16	2.55
2025-09-02 15:32:25	2.55
2025-09-02 15:32:35	2.55
2025-09-02 15:32:45	2.59
2025-09-02 15:32:55	2.59
2025-09-02 15:33:05	2.59
2025-09-02 15:33:16	2.59
2025-09-02 15:33:25	2.59
2025-09-02 15:33:35	2.59
2025-09-02 15:33:45	2.59
2025-09-02 15:33:55	2.59
2025-09-02 15:34:05	2.59
2025-09-02 15:34:16	2.59
2025-09-02 15:34:25	2.59
2025-09-02 15:34:35	2.59
2025-09-02 15:34:45	2.58
2025-09-02 15:34:55	2.58
2025-09-02 15:35:05	2.58
2025-09-02 15:35:16	2.58
2025-09-02 15:35:25	2.58
2025-09-02 15:35:35	2.58
2025-09-02 15:35:45	2.56
2025-09-02 15:35:55	2.56
2025-09-02 15:36:05	2.56
2025-09-02 15:36:16	2.56
2025-09-02 15:36:25	2.56
2025-09-02 15:36:35	2.56
2025-09-02 15:36:45	2.54
2025-09-02 15:36:55	2.54
2025-09-02 15:37:05	2.54
2025-09-02 15:37:16	2.54
2025-09-02 15:37:25	2.54
2025-09-02 15:37:35	2.54
2025-09-02 15:37:45	2.53
2025-09-02 15:37:55	2.53
2025-09-02 15:38:05	2.53
2025-09-02 15:38:16	2.53
2025-09-02 15:38:25	2.53
2025-09-02 15:38:35	2.53
2025-09-02 15:38:45	2.54
2025-09-02 15:38:55	2.54
2025-09-02 15:39:05	2.54
2025-09-02 15:39:16	2.54
2025-09-02 15:39:25	2.54
2025-09-02 15:39:35	2.54
2025-09-02 15:39:45	2.53
2025-09-02 15:39:55	2.53
2025-09-02 15:40:05	2.53
2025-09-02 15:40:16	2.53
2025-09-02 15:40:25	2.53
2025-09-02 15:40:35	2.53
2025-09-02 15:40:45	2.58
2025-09-02 15:40:55	2.58
2025-09-02 15:41:05	2.58
2025-09-02 15:41:16	2.58
2025-09-02 15:41:25	2.58
2025-09-02 15:41:35	2.58
2025-09-02 15:41:45	2.59
2025-09-02 15:41:55	2.59
2025-09-02 15:42:05	2.59
2025-09-02 15:42:16	2.59
2025-09-02 15:42:25	2.59
2025-09-02 15:42:35	2.59
2025-09-02 15:42:45	2.58
2025-09-02 15:42:55	2.58
2025-09-02 15:43:05	2.58
2025-09-02 15:43:16	2.58
2025-09-02 15:43:25	2.58
2025-09-02 15:43:35	2.58
2025-09-02 15:43:45	2.56
2025-09-02 15:43:55	2.56
2025-09-02 15:44:05	2.56
2025-09-02 15:44:16	2.56
2025-09-02 15:44:25	2.56
2025-09-02 15:44:35	2.56
2025-09-02 15:44:45	2.53
2025-09-02 15:45:25	2.53
2025-09-02 15:45:35	2.53
2025-09-02 15:45:45	2.53
2025-09-02 15:45:55	2.53
2025-09-02 15:46:06	2.53
2025-09-02 15:46:25	2.53
2025-09-02 15:46:35	2.53
2025-09-02 15:46:45	2.52
2025-09-02 15:46:55	2.52
2025-09-02 15:47:05	2.52
2025-09-02 15:47:16	2.52
2025-09-02 15:47:25	2.52
2025-09-02 15:47:35	2.52
2025-09-02 15:47:45	2.52
2025-09-02 15:47:55	2.52
2025-09-02 15:48:05	2.52
2025-09-02 15:48:16	2.52
2025-09-02 15:48:25	2.52
2025-09-02 15:48:35	2.52
2025-09-02 15:48:45	2.54
2025-09-02 15:48:55	2.54
2025-09-02 15:49:05	2.54
2025-09-02 15:49:16	2.54
2025-09-02 15:49:25	2.54
2025-09-02 15:49:35	2.54
2025-09-02 15:49:45	2.58
2025-09-02 15:49:55	2.58
2025-09-02 15:50:05	2.58
2025-09-02 15:50:16	2.58
2025-09-02 15:50:25	2.58
2025-09-02 15:50:35	2.58
2025-09-02 15:50:45	2.55
2025-09-02 15:50:55	2.55
2025-09-02 15:51:05	2.55
2025-09-02 15:51:16	2.55
2025-09-02 15:51:25	2.55
2025-09-02 15:51:35	2.55
2025-09-02 15:51:45	2.58
2025-09-02 15:51:55	2.58
2025-09-02 15:52:05	2.58
2025-09-02 15:52:16	2.58
2025-09-02 15:52:25	2.58
2025-09-02 15:52:35	2.58
2025-09-02 15:52:45	2.58
2025-09-02 15:52:55	2.58
2025-09-02 15:53:05	2.58
2025-09-02 15:53:16	2.58
2025-09-02 15:53:25	2.58
2025-09-02 15:53:35	2.58
2025-09-02 15:53:45	2.55
2025-09-02 15:53:55	2.55
2025-09-02 15:54:05	2.55
2025-09-02 15:54:16	2.55
2025-09-02 15:54:25	2.55
2025-09-02 15:54:35	2.55
2025-09-02 15:54:45	2.54
2025-09-02 15:54:55	2.54
2025-09-02 15:55:05	2.54
2025-09-02 15:55:16	2.54
2025-09-02 15:55:25	2.54
2025-09-02 15:55:35	2.54
2025-09-02 15:55:45	2.54
2025-09-02 15:55:55	2.54
2025-09-02 15:56:05	2.54
2025-09-02 15:56:16	2.54
2025-09-02 15:56:25	2.54
2025-09-02 15:56:35	2.54
2025-09-02 15:56:45	2.54
2025-09-02 15:56:55	2.54
2025-09-02 15:57:05	2.54
2025-09-02 15:57:16	2.54
2025-09-02 15:57:25	2.54
2025-09-02 15:57:35	2.54
2025-09-02 15:57:45	2.54
2025-09-02 15:57:55	2.54
2025-09-02 15:58:05	2.54
2025-09-02 15:58:16	2.54
2025-09-02 15:58:25	2.54
2025-09-02 15:58:35	2.54
2025-09-02 15:58:45	2.55
2025-09-02 15:58:55	2.55
2025-09-02 15:59:05	2.55
2025-09-02 15:59:16	2.55
2025-09-02 15:59:25	2.55
2025-09-02 15:59:35	2.55
2025-09-02 15:59:45	2.55
2025-09-02 15:59:55	2.55
2025-09-02 16:00:05	2.55
2025-09-02 16:00:16	2.55
2025-09-02 16:00:25	2.55
2025-09-02 16:00:35	2.55
2025-09-02 16:00:45	2.58
2025-09-02 16:00:55	2.58
2025-09-02 16:01:05	2.58
2025-09-02 16:01:16	2.58
2025-09-02 16:01:25	2.58
2025-09-02 16:01:35	2.58
2025-09-02 16:01:45	2.56
2025-09-02 16:01:55	2.56
2025-09-02 16:02:05	2.56
2025-09-02 16:02:16	2.56
2025-09-02 16:02:25	2.56
2025-09-02 16:02:35	2.56
2025-09-02 16:02:45	2.53
2025-09-02 16:02:55	2.53
2025-09-02 16:03:05	2.53
2025-09-02 16:03:16	2.53
2025-09-02 16:03:25	2.53
2025-09-02 16:03:35	2.53
2025-09-02 16:03:45	2.54
2025-09-02 16:03:55	2.54
2025-09-02 16:04:05	2.54
2025-09-02 16:04:16	2.54
2025-09-02 16:04:25	2.54
2025-09-02 16:04:35	2.54
2025-09-02 16:04:45	2.52
2025-09-02 16:04:55	2.52
2025-09-02 16:05:05	2.52
2025-09-02 16:05:16	2.52
2025-09-02 16:05:25	2.52
2025-09-02 16:05:35	2.52
2025-09-02 16:05:45	2.53
2025-09-02 16:05:55	2.53
2025-09-02 16:06:05	2.53
2025-09-02 16:06:16	2.53
2025-09-02 16:06:25	2.53
2025-09-02 16:06:35	2.53
2025-09-02 16:06:45	2.54
2025-09-02 16:06:55	2.54
2025-09-02 16:07:05	2.54
2025-09-02 16:07:16	2.54
2025-09-02 16:07:25	2.54
2025-09-02 16:07:35	2.54
2025-09-02 16:07:45	2.56
2025-09-02 16:07:55	2.56
2025-09-02 16:08:05	2.56
2025-09-02 16:08:16	2.56
2025-09-02 16:08:25	2.56
2025-09-02 16:08:35	2.56
2025-09-02 16:08:45	2.59
2025-09-02 16:08:55	2.59
2025-09-02 16:09:05	2.59
2025-09-02 16:09:16	2.59
2025-09-02 16:09:25	2.59
2025-09-02 16:09:35	2.59
2025-09-02 16:09:45	2.59
2025-09-02 16:09:55	2.59
2025-09-02 16:10:05	2.59
2025-09-02 16:10:16	2.59
2025-09-02 16:10:25	2.59
2025-09-02 16:10:35	2.59
2025-09-02 16:10:45	2.56
2025-09-02 16:10:55	2.56
2025-09-02 16:11:05	2.56
2025-09-02 16:11:16	2.56
2025-09-02 16:11:25	2.56
2025-09-02 16:11:35	2.56
2025-09-02 16:11:45	2.55
2025-09-02 16:11:55	2.55
2025-09-02 16:12:05	2.55
2025-09-02 16:12:16	2.55
2025-09-02 16:12:25	2.55
2025-09-02 16:12:35	2.55
2025-09-02 16:12:45	2.52
2025-09-02 16:12:55	2.52
2025-09-02 16:13:05	2.52
2025-09-02 16:13:16	2.52
2025-09-02 16:13:25	2.52
2025-09-02 16:13:35	2.52
2025-09-02 16:13:45	2.51
2025-09-02 16:13:55	2.51
2025-09-02 16:14:05	2.51
2025-09-02 16:14:16	2.51
2025-09-02 16:14:25	2.51
2025-09-02 16:14:35	2.51
2025-09-02 16:14:45	2.52
2025-09-02 16:14:55	2.52
2025-09-02 16:15:05	2.52
2025-09-02 16:15:16	2.52
2025-09-02 16:15:25	2.52
2025-09-02 16:15:35	2.52
2025-09-02 16:15:45	2.52
2025-09-02 16:15:55	2.52
2025-09-02 16:16:05	2.52
2025-09-02 16:16:16	2.52
2025-09-02 16:16:25	2.52
2025-09-02 16:16:35	2.52
2025-09-02 16:16:45	2.54
2025-09-02 16:16:55	2.54
2025-09-02 16:17:05	2.54
2025-09-02 16:17:16	2.54
2025-09-02 16:17:25	2.54
2025-09-02 16:17:35	2.54
2025-09-02 16:17:45	2.54
2025-09-02 16:17:55	2.54
2025-09-02 16:18:05	2.54
2025-09-02 16:18:16	2.54
2025-09-02 16:18:25	2.54
2025-09-02 16:18:35	2.54
2025-09-02 16:18:45	2.54
2025-09-02 16:18:55	2.54
2025-09-02 16:19:05	2.54
2025-09-02 16:19:16	2.54
2025-09-02 16:19:25	2.54
2025-09-02 16:19:35	2.54
2025-09-02 16:19:45	2.53
2025-09-02 16:19:55	2.53
2025-09-02 16:20:05	2.54
2025-09-02 16:20:16	2.53
2025-09-02 16:20:25	2.53
2025-09-02 16:20:35	2.53
2025-09-02 16:20:45	2.52
2025-09-02 16:20:55	2.52
2025-09-02 16:21:05	2.52
2025-09-02 16:21:16	2.52
2025-09-02 16:21:25	2.52
2025-09-02 16:21:35	2.52
2025-09-02 16:21:45	2.52
2025-09-02 16:21:55	2.52
2025-09-02 16:22:05	2.52
2025-09-02 16:22:16	2.52
2025-09-02 16:22:25	2.52
2025-09-02 16:22:35	2.52
2025-09-02 16:22:45	2.52
2025-09-02 16:22:55	2.52
2025-09-02 16:23:05	2.52
2025-09-02 16:23:16	2.52
2025-09-02 16:23:25	2.52
2025-09-02 16:23:35	2.52
2025-09-02 16:23:45	2.54
2025-09-02 16:23:55	2.54
2025-09-02 16:24:05	2.54
2025-09-02 16:24:16	2.54
2025-09-02 16:24:25	2.54
2025-09-02 16:24:35	2.54
2025-09-02 16:24:45	2.53
2025-09-02 16:24:55	2.53
2025-09-02 16:25:05	2.53
2025-09-02 16:25:16	2.53
2025-09-02 16:25:25	2.53
2025-09-02 16:25:35	2.53
2025-09-02 16:25:45	2.53
2025-09-02 16:25:55	2.53
2025-09-02 16:26:05	2.53
2025-09-02 16:26:16	2.53
2025-09-02 16:26:25	2.53
2025-09-02 16:26:35	2.53
2025-09-02 16:26:45	2.53
2025-09-02 16:26:55	2.53
2025-09-02 16:27:05	2.53
2025-09-02 16:27:16	2.53
2025-09-02 16:27:25	2.53
2025-09-02 16:27:35	2.53
2025-09-02 16:27:45	2.52
2025-09-02 16:27:55	2.52
2025-09-02 16:28:05	2.52
2025-09-02 16:28:16	2.52
2025-09-02 16:28:25	2.52
2025-09-02 16:28:35	2.52
2025-09-02 16:28:45	2.53
2025-09-02 16:28:55	2.53
2025-09-02 16:29:05	2.53
2025-09-02 16:29:16	2.53
2025-09-02 16:29:25	2.53
2025-09-02 16:29:35	2.53
2025-09-02 16:29:45	2.52
2025-09-02 16:29:55	2.52
2025-09-02 16:30:05	2.52
2025-09-02 16:30:16	2.52
2025-09-02 16:30:25	2.52
2025-09-02 16:30:35	2.52
2025-09-02 16:30:45	2.51
2025-09-02 16:30:55	2.51
2025-09-02 16:31:05	2.51
2025-09-02 16:31:16	2.51
2025-09-02 16:31:25	2.51
2025-09-02 16:31:35	2.51
2025-09-02 16:31:45	2.53
2025-09-02 16:31:55	2.53
2025-09-02 16:32:05	2.53
2025-09-02 16:32:16	2.53
2025-09-02 16:32:25	2.53
2025-09-02 16:32:35	2.53
2025-09-02 16:32:45	2.52
2025-09-02 16:32:55	2.52
2025-09-02 16:33:05	2.52
2025-09-02 16:33:16	2.52
2025-09-02 16:33:25	2.52
2025-09-02 16:33:35	2.52
2025-09-02 16:33:45	2.52
2025-09-02 16:33:55	2.52
2025-09-02 16:34:05	2.52
2025-09-02 16:34:16	2.52
2025-09-02 16:34:25	2.52
2025-09-02 16:34:35	2.52
2025-09-02 16:34:45	2.53
2025-09-02 16:34:55	2.53
2025-09-02 16:35:05	2.53
2025-09-02 16:35:16	2.53
2025-09-02 16:35:25	2.53
2025-09-02 16:35:35	2.54
2025-09-02 16:35:45	2.54
2025-09-02 16:35:55	2.54
2025-09-02 16:36:05	2.54
2025-09-02 16:36:16	2.54
2025-09-02 16:36:25	2.54
2025-09-02 16:36:35	2.54
2025-09-02 16:36:45	2.54
2025-09-02 16:36:55	2.54
2025-09-02 16:37:05	2.54
2025-09-02 16:37:16	2.54
2025-09-02 16:37:25	2.54
2025-09-02 16:37:35	2.54
2025-09-02 16:37:45	2.54
2025-09-02 16:37:55	2.54
2025-09-02 16:38:05	2.54
2025-09-02 16:38:16	2.54
2025-09-02 16:38:25	2.54
2025-09-02 16:38:35	2.54
2025-09-02 16:38:45	2.54
2025-09-02 16:38:55	2.54
2025-09-02 16:39:05	2.54
2025-09-02 16:39:16	2.54
2025-09-02 16:39:25	2.54
2025-09-02 16:39:35	2.54
2025-09-02 16:39:45	2.52
2025-09-02 16:39:55	2.52
2025-09-02 16:40:05	2.52
2025-09-02 16:40:16	2.52
2025-09-02 16:40:25	2.52
2025-09-02 16:40:35	2.52
2025-09-02 16:40:45	2.5
2025-09-02 16:40:55	2.5
2025-09-02 16:41:05	2.5
2025-09-02 16:41:16	2.5
2025-09-02 16:41:25	2.5
2025-09-02 16:41:35	2.5
2025-09-02 16:41:45	2.5
2025-09-02 16:41:55	2.5
2025-09-02 16:42:05	2.5
2025-09-02 16:42:16	2.5
2025-09-02 16:42:25	2.5
2025-09-02 16:42:35	2.5
2025-09-02 16:42:45	2.5
2025-09-02 16:42:55	2.5
2025-09-02 16:43:05	2.5
2025-09-02 16:43:16	2.5
2025-09-02 16:43:25	2.5
2025-09-02 16:43:35	2.5
2025-09-02 16:43:45	2.5
2025-09-02 16:43:55	2.5
2025-09-02 16:44:05	2.5
2025-09-02 16:44:16	2.5
2025-09-02 16:44:25	2.5
2025-09-02 16:44:35	2.5
2025-09-02 16:44:45	2.52
2025-09-02 16:44:55	2.52
2025-09-02 16:45:05	2.52
2025-09-02 16:45:16	2.52
2025-09-02 16:45:25	2.52
2025-09-02 16:45:35	2.52
2025-09-02 16:45:45	2.54
2025-09-02 16:45:55	2.54
2025-09-02 16:46:05	2.54
2025-09-02 16:46:16	2.54
2025-09-02 16:46:25	2.54
2025-09-02 16:46:35	2.54
2025-09-02 16:46:45	2.54
2025-09-02 16:46:55	2.54
2025-09-02 16:47:05	2.54
2025-09-02 16:47:16	2.54
2025-09-02 16:47:25	2.54
2025-09-02 16:47:35	2.54
2025-09-02 16:47:45	2.52
2025-09-02 16:47:55	2.52
2025-09-02 16:48:05	2.52
2025-09-02 16:48:16	2.52
2025-09-02 16:48:25	2.52
2025-09-02 16:48:35	2.52
2025-09-02 16:48:45	2.51
2025-09-02 16:48:55	2.51
2025-09-02 16:49:05	2.51
2025-09-02 16:49:16	2.51
2025-09-02 16:49:25	2.51
2025-09-02 16:49:35	2.51
2025-09-02 16:49:45	2.51
2025-09-02 16:49:55	2.51
2025-09-02 16:50:05	2.51
2025-09-02 16:50:16	2.51
2025-09-02 16:50:25	2.51
2025-09-02 16:50:35	2.51
2025-09-02 16:50:45	2.52
2025-09-02 16:50:55	2.52
2025-09-02 16:51:05	2.52
2025-09-02 16:51:16	2.52
2025-09-02 16:51:25	2.52
2025-09-02 16:51:35	2.52
2025-09-02 16:51:45	2.51
2025-09-02 16:51:55	2.51
2025-09-02 16:52:05	2.51
2025-09-02 16:52:16	2.51
2025-09-02 16:52:25	2.51
2025-09-02 16:52:35	2.51
2025-09-02 16:52:45	2.53
2025-09-02 16:52:55	2.53
2025-09-02 16:53:05	2.53
2025-09-02 16:53:16	2.53
2025-09-02 16:53:25	2.53
2025-09-02 16:53:35	2.53
2025-09-02 16:53:45	2.54
2025-09-02 16:53:55	2.54
2025-09-02 16:54:05	2.54
2025-09-02 16:54:16	2.54
2025-09-02 16:54:25	2.54
2025-09-02 16:54:35	2.54
2025-09-02 16:54:45	2.54
2025-09-02 16:54:55	2.54
2025-09-02 16:55:05	2.54
2025-09-02 16:55:16	2.54
2025-09-02 16:55:25	2.54
2025-09-02 16:55:35	2.54
2025-09-02 16:55:45	2.54
2025-09-02 16:55:55	2.54
2025-09-02 16:56:05	2.54
2025-09-02 16:56:16	2.54
2025-09-02 16:56:25	2.54
2025-09-02 16:56:35	2.54
2025-09-02 16:56:45	2.52
2025-09-02 16:56:55	2.52
2025-09-02 16:57:05	2.52
2025-09-02 16:57:16	2.52
2025-09-02 16:57:25	2.52
2025-09-02 16:57:35	2.52
2025-09-02 16:57:45	2.51
2025-09-02 16:57:55	2.51
2025-09-02 16:58:05	2.51
2025-09-02 16:58:16	2.51
2025-09-02 16:58:25	2.51
2025-09-02 16:58:35	2.51
2025-09-02 16:58:45	2.51
2025-09-02 16:58:55	2.51
2025-09-02 16:59:05	2.51
2025-09-02 16:59:16	2.51
2025-09-02 16:59:25	2.51
2025-09-02 16:59:35	2.51
2025-09-02 16:59:45	2.5
2025-09-02 16:59:55	2.5
2025-09-02 17:00:05	2.5
2025-09-02 17:00:16	2.5
2025-09-02 17:00:25	2.5
2025-09-02 17:00:35	2.5
2025-09-02 17:00:45	2.51
2025-09-02 17:00:55	2.51
2025-09-02 17:01:05	2.51
2025-09-02 17:01:16	2.51
2025-09-02 17:01:25	2.51
2025-09-02 17:01:35	2.51
2025-09-02 17:01:45	2.51
2025-09-02 17:01:55	2.51
2025-09-02 17:02:05	2.51
2025-09-02 17:02:16	2.51
2025-09-02 17:02:25	2.51
2025-09-02 17:02:35	2.51
2025-09-02 17:02:45	2.52
2025-09-02 17:02:55	2.52
2025-09-02 17:03:05	2.52
2025-09-02 17:03:16	2.52
2025-09-02 17:03:25	2.52
2025-09-02 17:03:35	2.52
2025-09-02 17:03:45	2.51
2025-09-02 17:03:55	2.51
2025-09-02 17:04:05	2.51
2025-09-02 17:04:16	2.51
2025-09-02 17:04:25	2.51
2025-09-02 17:04:35	2.51
2025-09-02 17:04:45	2.5
2025-09-02 17:04:55	2.5
2025-09-02 17:05:05	2.5
2025-09-02 17:05:16	2.5
2025-09-02 17:05:25	2.5
2025-09-02 17:05:35	2.5
2025-09-02 17:05:45	2.48
2025-09-02 17:05:55	2.48
2025-09-02 17:06:05	2.48
2025-09-02 17:06:16	2.48
2025-09-02 17:06:25	2.48
2025-09-02 17:06:35	2.48
2025-09-02 17:06:45	2.5
2025-09-02 17:06:55	2.5
2025-09-02 17:07:05	2.5
2025-09-02 17:07:16	2.5
2025-09-02 17:07:25	2.5
2025-09-02 17:07:35	2.5
2025-09-02 17:07:45	2.5
2025-09-02 17:07:55	2.5
2025-09-02 17:08:05	2.5
2025-09-02 17:08:16	2.5
2025-09-02 17:08:25	2.5
2025-09-02 17:08:35	2.5
2025-09-02 17:08:45	2.52
2025-09-02 17:08:55	2.52
2025-09-02 17:09:05	2.52
2025-09-02 17:09:16	2.52
2025-09-02 17:09:25	2.52
2025-09-02 17:09:35	2.52
2025-09-02 17:09:45	2.53
2025-09-02 17:09:55	2.53
2025-09-02 17:10:05	2.53
2025-09-02 17:10:16	2.53
2025-09-02 17:10:25	2.53
2025-09-02 17:10:35	2.53
2025-09-02 17:10:45	2.52
2025-09-02 17:10:55	2.52
2025-09-02 17:11:05	2.52
2025-09-02 17:11:16	2.52
2025-09-02 17:11:25	2.52
2025-09-02 17:11:35	2.52
2025-09-02 17:11:45	2.51
2025-09-02 17:11:55	2.51
2025-09-02 17:12:05	2.51
2025-09-02 17:12:16	2.51
2025-09-02 17:12:25	2.51
2025-09-02 17:12:35	2.51
2025-09-02 17:12:45	2.51
2025-09-02 17:12:55	2.51
2025-09-02 17:13:05	2.51
2025-09-02 17:13:16	2.51
2025-09-02 17:13:25	2.51
2025-09-02 17:13:35	2.51
2025-09-02 17:13:45	2.5
2025-09-02 17:13:55	2.5
2025-09-02 17:14:05	2.5
2025-09-02 17:14:16	2.5
2025-09-02 17:14:25	2.5
2025-09-02 17:14:35	2.5
2025-09-02 17:14:45	2.48
2025-09-02 17:14:55	2.48
2025-09-02 17:15:05	2.48
2025-09-02 17:15:16	2.48
2025-09-02 17:15:25	2.48
2025-09-02 17:15:35	2.48
2025-09-02 17:15:45	2.47
2025-09-02 17:15:55	2.47
2025-09-02 17:16:05	2.47
2025-09-02 17:16:16	2.47
2025-09-02 17:16:25	2.47
2025-09-02 17:16:35	2.47
2025-09-02 17:16:45	2.47
2025-09-02 17:16:55	2.47
2025-09-02 17:17:05	2.47
2025-09-02 17:17:16	2.47
2025-09-02 17:17:25	2.47
2025-09-02 17:17:35	2.47
2025-09-02 17:17:45	2.46
2025-09-02 17:17:55	2.46
2025-09-02 17:18:05	2.46
2025-09-02 17:18:16	2.46
2025-09-02 17:18:25	2.46
2025-09-02 17:18:35	2.46
2025-09-02 17:18:45	2.48
2025-09-02 17:18:55	2.48
2025-09-02 17:19:05	2.48
2025-09-02 17:19:16	2.48
2025-09-02 17:19:25	2.48
2025-09-02 17:19:35	2.48
2025-09-02 17:19:45	2.48
2025-09-02 17:19:55	2.48
2025-09-02 17:20:05	2.48
2025-09-02 17:20:16	2.48
2025-09-02 17:20:25	2.48
2025-09-02 17:20:35	2.48
2025-09-02 17:20:45	2.5
2025-09-02 17:20:55	2.5
2025-09-02 17:21:05	2.5
2025-09-02 17:21:16	2.5
2025-09-02 17:21:25	2.5
2025-09-02 17:21:35	2.5
2025-09-02 17:21:45	2.5
2025-09-02 17:21:55	2.5
2025-09-02 17:22:05	2.5
2025-09-02 17:22:16	2.5
2025-09-02 17:22:25	2.5
2025-09-02 17:22:35	2.5
2025-09-02 17:22:45	2.51
2025-09-02 17:22:55	2.51
2025-09-02 17:23:05	2.51
2025-09-02 17:23:16	2.51
2025-09-02 17:23:25	2.51
2025-09-02 17:23:35	2.51
2025-09-02 17:23:45	2.52
2025-09-02 17:23:55	2.52
2025-09-02 17:24:05	2.52
2025-09-02 17:24:16	2.52
2025-09-02 17:24:25	2.52
2025-09-02 17:24:35	2.52
2025-09-02 17:24:45	2.52
2025-09-02 17:24:55	2.52
2025-09-02 17:25:05	2.52
2025-09-02 17:25:16	2.52
2025-09-02 17:25:25	2.52
2025-09-02 17:25:35	2.52
2025-09-02 17:25:45	2.51
2025-09-02 17:25:55	2.51
2025-09-02 17:26:05	2.51
2025-09-02 17:26:16	2.51
2025-09-02 17:26:25	2.51
2025-09-02 17:26:35	2.51
2025-09-02 17:26:45	2.46
2025-09-02 17:26:55	2.46
2025-09-02 17:27:05	2.46
2025-09-02 17:27:16	2.46
2025-09-02 17:27:25	2.46
2025-09-02 17:27:35	2.46
2025-09-02 17:27:45	2.44
2025-09-02 17:27:55	2.44
2025-09-02 17:28:05	2.44
2025-09-02 17:28:16	2.44
2025-09-02 17:28:25	2.44
2025-09-02 17:28:35	2.44
2025-09-02 17:28:45	2.44
2025-09-02 17:28:55	2.44
2025-09-02 17:29:05	2.44
2025-09-02 17:29:16	2.44
2025-09-02 17:29:25	2.44
2025-09-02 17:29:35	2.44
2025-09-02 17:29:45	2.44
2025-09-02 17:29:55	2.44
2025-09-02 17:30:05	2.44
2025-09-02 17:30:16	2.44
2025-09-02 17:30:25	2.44
2025-09-02 17:30:35	2.44
2025-09-02 17:30:45	2.46
2025-09-02 17:30:55	2.46
2025-09-02 17:31:05	2.46
2025-09-02 17:31:16	2.46
2025-09-02 17:31:25	2.46
2025-09-02 17:31:35	2.46
2025-09-02 17:31:45	2.48
2025-09-02 17:31:55	2.48
2025-09-02 17:32:05	2.48
2025-09-02 17:32:16	2.48
2025-09-02 17:32:25	2.48
2025-09-02 17:32:35	2.48
2025-09-02 17:32:45	2.53
2025-09-02 17:32:55	2.53
2025-09-02 17:33:05	2.53
2025-09-02 17:33:16	2.53
2025-09-02 17:33:25	2.53
2025-09-02 17:33:35	2.53
2025-09-02 17:33:45	2.54
2025-09-02 17:33:55	2.54
2025-09-02 17:34:05	2.54
2025-09-02 17:34:16	2.54
2025-09-02 17:34:25	2.54
2025-09-02 17:34:35	2.54
2025-09-02 17:34:45	2.54
2025-09-02 17:34:55	2.54
2025-09-02 17:35:05	2.54
2025-09-02 17:35:16	2.54
2025-09-02 17:35:25	2.54
2025-09-02 17:35:35	2.54
2025-09-02 17:35:45	2.51
2025-09-02 17:35:55	2.51
2025-09-02 17:36:05	2.51
2025-09-02 17:36:16	2.51
2025-09-02 17:36:25	2.51
2025-09-02 17:36:35	2.51
2025-09-02 17:36:45	2.48
2025-09-02 17:36:55	2.48
2025-09-02 17:37:05	2.48
2025-09-02 17:37:16	2.48
2025-09-02 17:37:25	2.48
2025-09-02 17:37:35	2.48
2025-09-02 17:37:45	2.46
2025-09-02 17:37:55	2.46
2025-09-02 17:38:05	2.46
2025-09-02 17:38:16	2.46
2025-09-02 17:38:25	2.46
2025-09-02 17:38:35	2.46
2025-09-02 17:38:45	2.46
2025-09-02 17:38:55	2.46
2025-09-02 17:39:05	2.46
2025-09-02 17:39:16	2.46
2025-09-02 17:39:25	2.46
2025-09-02 17:39:35	2.46
2025-09-02 17:39:45	2.47
2025-09-02 17:39:55	2.47
2025-09-02 17:40:05	2.47
2025-09-02 17:40:16	2.47
2025-09-02 17:40:25	2.47
2025-09-02 17:40:35	2.47
2025-09-02 17:40:45	2.5
2025-09-02 17:40:55	2.5
2025-09-02 17:41:05	2.5
2025-09-02 17:41:16	2.5
2025-09-02 17:41:25	2.5
2025-09-02 17:41:35	2.5
2025-09-02 17:41:45	2.53
2025-09-02 17:41:55	2.53
2025-09-02 17:42:05	2.53
2025-09-02 17:42:16	2.53
2025-09-02 17:42:25	2.53
2025-09-02 17:42:35	2.53
2025-09-02 17:42:45	2.52
2025-09-02 17:42:55	2.52
2025-09-02 17:43:05	2.52
2025-09-02 17:43:16	2.52
2025-09-02 17:43:25	2.52
2025-09-02 17:43:35	2.52
2025-09-02 17:43:45	2.51
2025-09-02 17:43:55	2.51
2025-09-02 17:44:05	2.51
2025-09-02 17:44:16	2.51
2025-09-02 17:44:25	2.51
2025-09-02 17:44:35	2.51
2025-09-02 17:44:45	2.47
2025-09-02 17:44:55	2.47
2025-09-02 17:45:05	2.47
2025-09-02 17:45:16	2.47
2025-09-02 17:45:25	2.47
2025-09-02 17:45:35	2.47
2025-09-02 17:45:45	2.45
2025-09-02 17:45:55	2.45
2025-09-02 17:46:05	2.45
2025-09-02 17:46:16	2.45
2025-09-02 17:46:25	2.45
2025-09-02 17:46:35	2.45
2025-09-02 17:46:45	2.45
2025-09-02 17:46:55	2.45
2025-09-02 17:47:05	2.45
2025-09-02 17:47:16	2.45
2025-09-02 17:47:25	2.45
2025-09-02 17:47:35	2.45
2025-09-02 17:47:45	2.45
2025-09-02 17:47:55	2.45
2025-09-02 17:48:05	2.45
2025-09-02 17:48:16	2.45
2025-09-02 17:48:25	2.45
2025-09-02 17:48:35	2.45
2025-09-02 17:48:45	2.5
2025-09-02 17:48:55	2.5
2025-09-02 17:49:05	2.5
2025-09-02 17:49:16	2.5
2025-09-02 17:49:25	2.5
2025-09-02 17:49:35	2.5
2025-09-02 17:49:45	2.51
2025-09-02 17:49:55	2.51
2025-09-02 17:50:05	2.51
2025-09-02 17:50:16	2.51
2025-09-02 17:50:25	2.51
2025-09-02 17:50:35	2.51
2025-09-02 17:50:45	2.52
2025-09-02 17:50:55	2.52
2025-09-02 17:51:05	2.52
2025-09-02 17:51:16	2.52
2025-09-02 17:51:25	2.52
2025-09-02 17:51:35	2.52
2025-09-02 17:51:45	2.47
2025-09-02 17:51:55	2.47
2025-09-02 17:52:05	2.47
2025-09-02 17:52:16	2.47
2025-09-02 17:52:25	2.47
2025-09-02 17:52:35	2.47
2025-09-02 17:52:45	2.45
2025-09-02 17:52:55	2.45
2025-09-02 17:53:05	2.45
2025-09-02 17:53:16	2.45
2025-09-02 17:53:25	2.45
2025-09-02 17:53:35	2.45
2025-09-02 17:53:45	2.44
2025-09-02 17:53:55	2.44
2025-09-02 17:54:05	2.44
2025-09-02 17:54:16	2.44
2025-09-02 17:54:25	2.44
2025-09-02 17:54:35	2.44
2025-09-02 17:54:45	2.43
2025-09-02 17:54:55	2.43
2025-09-02 17:55:05	2.43
2025-09-02 17:55:16	2.43
2025-09-02 17:55:25	2.43
2025-09-02 17:55:35	2.43
2025-09-02 17:55:45	2.43
2025-09-02 17:55:55	2.43
2025-09-02 17:56:05	2.43
2025-09-02 17:56:16	2.43
2025-09-02 17:56:25	2.43
2025-09-02 17:56:35	2.43
2025-09-02 17:56:45	2.45
2025-09-02 17:56:55	2.45
2025-09-02 17:57:05	2.45
2025-09-02 17:57:16	2.45
2025-09-02 17:57:25	2.45
2025-09-02 17:57:35	2.45
2025-09-02 17:57:45	2.46
2025-09-02 17:57:55	2.46
2025-09-02 17:58:05	2.46
2025-09-02 17:58:16	2.46
2025-09-02 17:58:25	2.46
2025-09-02 17:58:35	2.46
2025-09-02 17:58:45	2.47
2025-09-02 17:58:55	2.47
2025-09-02 17:59:05	2.47
2025-09-02 17:59:16	2.47
2025-09-02 17:59:25	2.47
2025-09-02 17:59:35	2.47
2025-09-02 17:59:45	2.47
2025-09-02 17:59:55	2.47
2025-09-02 18:00:05	2.47
2025-09-02 18:00:16	2.47
2025-09-02 18:00:25	2.47
2025-09-02 18:00:35	2.47
2025-09-02 18:00:45	2.48
2025-09-02 18:00:55	2.48
2025-09-02 18:01:05	2.48
2025-09-02 18:01:16	2.48
2025-09-02 18:01:25	2.48
2025-09-02 18:01:35	2.48
2025-09-02 18:01:45	2.47
2025-09-02 18:01:55	2.47
2025-09-02 18:02:05	2.47
2025-09-02 18:02:16	2.47
2025-09-02 18:02:25	2.47
2025-09-02 18:02:35	2.47
2025-09-02 18:02:45	2.45
2025-09-02 18:02:55	2.45
2025-09-02 18:03:05	2.45
2025-09-02 18:03:16	2.45
2025-09-02 18:03:25	2.45
2025-09-02 18:03:35	2.45
2025-09-02 18:03:45	2.45
2025-09-02 18:03:55	2.45
2025-09-02 18:04:05	2.45
2025-09-02 18:04:16	2.45
2025-09-02 18:04:25	2.45
2025-09-02 18:04:35	2.45
2025-09-02 18:04:45	2.45
2025-09-02 18:04:55	2.45
2025-09-02 18:05:05	2.45
2025-09-02 18:05:16	2.45
2025-09-02 18:05:25	2.45
2025-09-02 18:05:35	2.45
2025-09-02 18:05:45	2.45
2025-09-02 18:05:55	2.45
2025-09-02 18:06:05	2.45
2025-09-02 18:06:16	2.45
2025-09-02 18:06:25	2.45
2025-09-02 18:06:35	2.45
2025-09-02 18:06:45	2.47
2025-09-02 18:06:55	2.47
2025-09-02 18:07:05	2.47
2025-09-02 18:07:16	2.47
2025-09-02 18:07:25	2.47
2025-09-02 18:07:35	2.47
2025-09-02 18:07:45	2.48
2025-09-02 18:07:55	2.48
2025-09-02 18:08:05	2.48
2025-09-02 18:08:16	2.48
2025-09-02 18:08:25	2.48
2025-09-02 18:08:35	2.48
2025-09-02 18:08:45	2.47
2025-09-02 18:08:55	2.47
2025-09-02 18:09:05	2.47
2025-09-02 18:09:16	2.47
2025-09-02 18:09:25	2.47
2025-09-02 18:09:35	2.47
2025-09-02 18:09:45	2.46
2025-09-02 18:09:55	2.46
2025-09-02 18:10:05	2.46
2025-09-02 18:10:16	2.46
2025-09-02 18:10:25	2.46
2025-09-02 18:10:35	2.46
2025-09-02 18:10:45	2.46
2025-09-02 18:10:55	2.46
2025-09-02 18:11:05	2.46
2025-09-02 18:11:16	2.46
2025-09-02 18:11:25	2.46
2025-09-02 18:11:35	2.46
2025-09-02 18:11:45	2.45
2025-09-02 18:11:55	2.45
2025-09-02 18:12:05	2.45
2025-09-02 18:12:16	2.45
2025-09-02 18:12:25	2.45
2025-09-02 18:12:35	2.45
2025-09-02 18:12:45	2.46
2025-09-02 18:12:55	2.46
2025-09-02 18:13:05	2.46
2025-09-02 18:13:16	2.46
2025-09-02 18:13:25	2.46
2025-09-02 18:13:35	2.46
2025-09-02 18:13:45	2.47
2025-09-02 18:13:55	2.47
2025-09-02 18:14:05	2.47
2025-09-02 18:14:16	2.47
2025-09-02 18:14:25	2.47
2025-09-02 18:14:35	2.47
2025-09-02 18:14:45	2.47
2025-09-02 18:14:55	2.47
2025-09-02 18:15:05	2.47
2025-09-02 18:15:16	2.47
2025-09-02 18:15:25	2.47
2025-09-02 18:15:35	2.47
2025-09-02 18:15:45	2.46
2025-09-02 18:15:55	2.46
2025-09-02 18:16:05	2.46
2025-09-02 18:16:16	2.46
2025-09-02 18:16:25	2.46
2025-09-02 18:16:35	2.46
2025-09-02 18:16:45	2.45
2025-09-02 18:16:55	2.45
2025-09-02 18:17:05	2.45
2025-09-02 18:17:16	2.45
2025-09-02 18:17:25	2.45
2025-09-02 18:17:35	2.45
2025-09-02 18:17:45	2.45
2025-09-02 18:17:55	2.45
2025-09-02 18:18:05	2.45
2025-09-02 18:18:16	2.45
2025-09-02 18:18:25	2.45
2025-09-02 18:18:35	2.45
2025-09-02 18:18:45	2.46
2025-09-02 18:18:55	2.46
2025-09-02 18:19:05	2.46
2025-09-02 18:19:16	2.46
2025-09-02 18:19:25	2.46
2025-09-02 18:19:35	2.46
2025-09-02 18:19:45	2.47
2025-09-02 18:19:55	2.47
2025-09-02 18:20:05	2.47
2025-09-02 18:20:16	2.47
2025-09-02 18:20:25	2.47
2025-09-02 18:20:35	2.47
2025-09-02 18:20:45	2.48
2025-09-02 18:20:55	2.48
2025-09-02 18:21:05	2.48
2025-09-02 18:21:16	2.48
2025-09-02 18:21:25	2.48
2025-09-02 18:21:35	2.48
2025-09-02 18:21:45	2.48
2025-09-02 18:21:55	2.48
2025-09-02 18:22:05	2.48
2025-09-02 18:22:16	2.48
2025-09-02 18:22:25	2.48
2025-09-02 18:22:35	2.48
2025-09-02 18:22:45	2.46
2025-09-02 18:22:55	2.46
2025-09-02 18:23:05	2.46
2025-09-02 18:23:16	2.46
2025-09-02 18:23:25	2.46
2025-09-02 18:23:35	2.46
2025-09-02 18:23:45	2.45
2025-09-02 18:23:55	2.45
2025-09-02 18:24:05	2.45
2025-09-02 18:24:16	2.45
2025-09-02 18:24:25	2.45
2025-09-02 18:24:35	2.45
2025-09-02 18:24:45	2.46
2025-09-02 18:24:55	2.46
2025-09-02 18:25:05	2.46
2025-09-02 18:25:16	2.46
2025-09-02 18:25:25	2.46
2025-09-02 18:25:35	2.46
2025-09-02 18:25:45	2.45
2025-09-02 18:25:55	2.45
2025-09-02 18:26:05	2.45
2025-09-02 18:26:16	2.45
2025-09-02 18:26:25	2.45
2025-09-02 18:26:35	2.45
2025-09-02 18:26:45	2.46
2025-09-02 18:26:55	2.46
2025-09-02 18:27:05	2.46
2025-09-02 18:27:16	2.46
2025-09-02 18:27:25	2.46
2025-09-02 18:27:35	2.46
2025-09-02 18:27:45	2.46
2025-09-02 18:27:55	2.46
2025-09-02 18:28:05	2.46
2025-09-02 18:28:16	2.46
2025-09-02 18:28:25	2.46
2025-09-02 18:28:35	2.46
2025-09-02 18:28:45	2.45
2025-09-02 18:28:55	2.45
2025-09-02 18:29:05	2.45
2025-09-02 18:29:16	2.45
2025-09-02 18:29:25	2.45
2025-09-02 18:29:35	2.45
2025-09-02 18:29:45	2.44
2025-09-02 18:29:55	2.44
2025-09-02 18:30:05	2.44
2025-09-02 18:30:16	2.44
2025-09-02 18:30:25	2.44
2025-09-02 18:30:35	2.44
2025-09-02 18:30:45	2.44
2025-09-02 18:30:55	2.44
2025-09-02 18:31:05	2.44
2025-09-02 18:31:16	2.44
2025-09-02 18:31:25	2.44
2025-09-02 18:31:35	2.44
2025-09-02 18:31:45	2.45
2025-09-02 18:31:55	2.45
2025-09-02 18:32:05	2.45
2025-09-02 18:32:16	2.45
2025-09-02 18:32:25	2.45
2025-09-02 18:32:35	2.45
2025-09-02 18:32:45	2.47
2025-09-02 18:32:55	2.47
2025-09-02 18:33:05	2.47
2025-09-02 18:33:16	2.47
2025-09-02 18:33:25	2.47
2025-09-02 18:33:35	2.47
2025-09-02 18:33:45	2.47
2025-09-02 18:33:55	2.47
2025-09-02 18:34:05	2.47
2025-09-02 18:34:16	2.47
2025-09-02 18:34:25	2.47
2025-09-02 18:34:35	2.47
2025-09-02 18:34:45	2.46
2025-09-02 18:34:55	2.46
2025-09-02 18:35:05	2.46
2025-09-02 18:35:16	2.46
2025-09-02 18:35:25	2.46
2025-09-02 18:35:35	2.46
2025-09-02 18:35:45	2.45
2025-09-02 18:35:55	2.45
2025-09-02 18:36:05	2.45
2025-09-02 18:36:16	2.45
2025-09-02 18:36:25	2.45
2025-09-02 18:36:35	2.45
2025-09-02 18:36:45	2.42
2025-09-02 18:36:55	2.42
2025-09-02 18:37:05	2.42
2025-09-02 18:37:16	2.42
2025-09-02 18:37:25	2.42
2025-09-02 18:37:35	2.42
2025-09-02 18:37:45	2.42
2025-09-02 18:37:55	2.42
2025-09-02 18:38:05	2.42
2025-09-02 18:38:16	2.42
2025-09-02 18:38:25	2.42
2025-09-02 18:38:35	2.42
2025-09-02 18:38:45	2.45
2025-09-02 18:38:55	2.45
2025-09-02 18:39:05	2.45
2025-09-02 18:39:16	2.45
2025-09-02 18:39:25	2.45
2025-09-02 18:39:35	2.45
2025-09-02 18:39:45	2.45
2025-09-02 18:39:55	2.45
2025-09-02 18:40:05	2.45
2025-09-02 18:40:16	2.45
2025-09-02 18:40:25	2.45
2025-09-02 18:40:35	2.45
2025-09-02 18:40:45	2.46
2025-09-02 18:40:55	2.46
2025-09-02 18:41:05	2.46
2025-09-02 18:41:16	2.46
2025-09-02 18:41:25	2.46
2025-09-02 18:41:35	2.46
2025-09-02 18:41:45	2.46
2025-09-02 18:41:55	2.46
2025-09-02 18:42:05	2.46
2025-09-02 18:42:16	2.46
2025-09-02 18:42:25	2.46
2025-09-02 18:42:35	2.46
2025-09-02 18:42:45	2.45
2025-09-02 18:42:55	2.45
2025-09-02 18:43:05	2.45
2025-09-02 18:43:16	2.45
2025-09-02 18:43:25	2.45
2025-09-02 18:43:35	2.45
2025-09-02 18:43:45	2.45
2025-09-02 18:43:55	2.45
2025-09-02 18:44:05	2.45
2025-09-02 18:44:16	2.45
2025-09-02 18:44:25	2.45
2025-09-02 18:44:35	2.45
2025-09-02 18:44:45	2.44
2025-09-02 18:44:55	2.44
2025-09-02 18:45:05	2.44
2025-09-02 18:45:16	2.44
2025-09-02 18:45:25	2.44
2025-09-02 18:45:35	2.44
2025-09-02 18:45:45	2.45
2025-09-02 18:45:55	2.45
2025-09-02 18:46:05	2.45
2025-09-02 18:46:16	2.45
2025-09-02 18:46:25	2.45
2025-09-02 18:46:35	2.45
2025-09-02 18:46:45	2.46
2025-09-02 18:46:55	2.46
2025-09-02 18:47:05	2.46
2025-09-02 18:47:16	2.46
2025-09-02 18:47:25	2.46
2025-09-02 18:47:35	2.46
2025-09-02 18:47:45	2.46
2025-09-02 18:47:55	2.46
2025-09-02 18:48:05	2.46
2025-09-02 18:48:16	2.46
2025-09-02 18:48:25	2.46
2025-09-02 18:48:35	2.46
2025-09-02 18:48:45	2.46
2025-09-02 18:48:55	2.46
2025-09-02 18:49:05	2.46
2025-09-02 18:49:16	2.46
2025-09-02 18:49:25	2.46
2025-09-02 18:49:35	2.46
2025-09-02 18:49:45	2.45
2025-09-02 18:49:55	2.45
2025-09-02 18:50:05	2.45
2025-09-02 18:50:16	2.45
2025-09-02 18:50:25	2.45
2025-09-02 18:50:35	2.45
2025-09-02 18:50:45	2.45
2025-09-02 18:50:55	2.45
2025-09-02 18:51:05	2.45
2025-09-02 18:51:16	2.45
2025-09-02 18:51:25	2.45
2025-09-02 18:51:35	2.45
2025-09-02 18:51:45	2.45
2025-09-02 18:51:55	2.45
2025-09-02 18:52:05	2.45
2025-09-02 18:52:16	2.45
2025-09-02 18:52:25	2.45
2025-09-02 18:52:35	2.45
2025-09-02 18:52:45	2.45
2025-09-02 18:52:55	2.45
2025-09-02 18:53:05	2.45
2025-09-02 18:53:16	2.45
2025-09-02 18:53:25	2.45
2025-09-02 18:53:35	2.45
2025-09-02 18:53:45	2.45
2025-09-02 18:53:55	2.45
2025-09-02 18:54:05	2.45
2025-09-02 18:54:16	2.45
2025-09-02 18:54:25	2.45
2025-09-02 18:54:35	2.45
2025-09-02 18:54:45	2.45
2025-09-02 18:54:55	2.45
2025-09-02 18:55:05	2.45
2025-09-02 18:55:16	2.45
2025-09-02 18:55:25	2.45
2025-09-02 18:55:35	2.45
2025-09-02 18:55:45	2.46
2025-09-02 18:55:55	2.46
2025-09-02 18:56:05	2.46
2025-09-02 18:56:16	2.46
2025-09-02 18:56:25	2.46
2025-09-02 18:56:35	2.46
2025-09-02 18:56:45	2.47
2025-09-02 18:56:55	2.47
2025-09-02 18:57:05	2.47
2025-09-02 18:57:16	2.47
2025-09-02 18:57:25	2.47
2025-09-02 18:57:35	2.47
2025-09-02 18:57:45	2.47
2025-09-02 18:57:55	2.47
2025-09-02 18:58:05	2.47
2025-09-02 18:58:16	2.47
2025-09-02 18:58:25	2.47
2025-09-02 18:58:35	2.47
2025-09-02 18:58:45	2.47
2025-09-02 18:58:55	2.47
2025-09-02 18:59:05	2.47
2025-09-02 18:59:16	2.47
2025-09-02 18:59:25	2.47
2025-09-02 18:59:35	2.47
2025-09-02 18:59:45	2.46
2025-09-02 18:59:55	2.46
2025-09-02 19:00:05	2.46
2025-09-02 19:00:16	2.46
2025-09-02 19:00:25	2.46
2025-09-02 19:00:35	2.46
2025-09-02 19:00:45	2.47
2025-09-02 19:00:55	2.47
2025-09-02 19:01:05	2.47
2025-09-02 19:01:16	2.47
2025-09-02 19:01:25	2.47
2025-09-02 19:01:35	2.47
2025-09-02 19:01:45	2.46
2025-09-02 19:01:55	2.46
2025-09-02 19:02:05	2.46
2025-09-02 19:02:16	2.46
2025-09-02 19:02:25	2.46
2025-09-02 19:02:35	2.46
2025-09-02 19:02:45	2.46
2025-09-02 19:02:55	2.46
2025-09-02 19:03:05	2.46
2025-09-02 19:03:16	2.46
2025-09-02 19:03:25	2.46
2025-09-02 19:03:35	2.46
2025-09-02 19:03:45	2.45
2025-09-02 19:03:55	2.45
2025-09-02 19:04:05	2.45
2025-09-02 19:04:16	2.45
2025-09-02 19:04:25	2.45
2025-09-02 19:04:35	2.45
2025-09-02 19:04:45	2.45
2025-09-02 19:04:55	2.45
2025-09-02 19:05:05	2.45
2025-09-02 19:05:16	2.45
2025-09-02 19:05:25	2.45
2025-09-02 19:05:35	2.45
2025-09-02 19:05:45	2.44
2025-09-02 19:05:55	2.44
2025-09-02 19:06:05	2.44
2025-09-02 19:06:16	2.44
2025-09-02 19:06:25	2.44
2025-09-02 19:06:35	2.44
2025-09-02 19:06:45	2.44
2025-09-02 19:06:55	2.44
2025-09-02 19:07:05	2.44
2025-09-02 19:07:16	2.44
2025-09-02 19:07:25	2.44
2025-09-02 19:07:35	2.44
2025-09-02 19:07:45	2.45
2025-09-02 19:07:55	2.45
2025-09-02 19:08:05	2.45
2025-09-02 19:08:16	2.45
2025-09-02 19:08:25	2.45
2025-09-02 19:08:35	2.45
2025-09-02 19:08:45	2.45
2025-09-02 19:08:55	2.45
2025-09-02 19:09:05	2.45
2025-09-02 19:09:16	2.45
2025-09-02 19:09:25	2.45
2025-09-02 19:09:35	2.45
2025-09-02 19:09:45	2.47
2025-09-02 19:09:55	2.47
2025-09-02 19:10:05	2.47
2025-09-02 19:10:16	2.47
2025-09-02 19:10:25	2.47
2025-09-02 19:10:35	2.47
2025-09-02 19:10:45	2.47
2025-09-02 19:10:55	2.47
2025-09-02 19:11:05	2.47
2025-09-02 19:11:16	2.47
2025-09-02 19:11:25	2.47
2025-09-02 19:11:35	2.47
2025-09-02 19:11:45	2.46
2025-09-02 19:11:55	2.46
2025-09-02 19:12:05	2.46
2025-09-02 19:12:16	2.46
2025-09-02 19:12:25	2.46
2025-09-02 19:12:35	2.46
2025-09-02 19:12:45	2.45
2025-09-02 19:12:55	2.45
2025-09-02 19:13:05	2.45
2025-09-02 19:13:16	2.45
2025-09-02 19:13:25	2.45
2025-09-02 19:13:35	2.45
2025-09-02 19:13:45	2.44
2025-09-02 19:13:55	2.44
2025-09-02 19:14:05	2.44
2025-09-02 19:14:16	2.44
2025-09-02 19:14:25	2.44
2025-09-02 19:14:35	2.44
2025-09-02 19:14:45	2.45
2025-09-02 19:14:55	2.45
2025-09-02 19:15:05	2.45
2025-09-02 19:15:16	2.45
2025-09-02 19:15:25	2.45
2025-09-02 19:15:35	2.45
2025-09-02 19:15:45	2.45
2025-09-02 19:15:55	2.45
2025-09-02 19:16:05	2.45
2025-09-02 19:16:16	2.45
2025-09-02 19:16:25	2.45
2025-09-02 19:16:35	2.45
2025-09-02 19:16:45	2.45
2025-09-02 19:16:55	2.45
2025-09-02 19:17:05	2.45
2025-09-02 19:17:16	2.45
2025-09-02 19:17:25	2.45
2025-09-02 19:17:35	2.45
2025-09-02 19:17:45	2.47
2025-09-02 19:17:55	2.47
2025-09-02 19:18:05	2.47
2025-09-02 19:18:16	2.47
2025-09-02 19:18:25	2.47
2025-09-02 19:18:35	2.47
2025-09-02 19:18:45	2.46
2025-09-02 19:18:55	2.46
2025-09-02 19:19:05	2.46
2025-09-02 19:19:16	2.46
2025-09-02 19:19:25	2.46
2025-09-02 19:19:35	2.46
2025-09-02 19:19:45	2.45
2025-09-02 19:19:55	2.45
2025-09-02 19:20:05	2.45
2025-09-02 19:20:16	2.45
2025-09-02 19:20:25	2.45
2025-09-02 19:20:35	2.45
2025-09-02 19:20:45	2.44
2025-09-02 19:20:55	2.44
2025-09-02 19:21:05	2.44
2025-09-02 19:21:16	2.44
2025-09-02 19:21:25	2.44
2025-09-02 19:21:35	2.44
2025-09-02 19:21:45	2.43
2025-09-02 19:21:55	2.43
2025-09-02 19:22:05	2.43
2025-09-02 19:22:16	2.43
2025-09-02 19:22:25	2.43
2025-09-02 19:22:35	2.43
2025-09-02 19:22:45	2.42
2025-09-02 19:22:55	2.42
2025-09-02 19:23:05	2.42
2025-09-02 19:23:16	2.42
2025-09-02 19:23:25	2.42
2025-09-02 19:23:35	2.45
2025-09-02 19:23:45	2.45
2025-09-02 19:23:55	2.45
2025-09-02 19:24:05	2.45
2025-09-02 19:24:16	2.45
2025-09-02 19:24:25	2.45
2025-09-02 19:24:35	2.45
2025-09-02 19:24:45	2.45
2025-09-02 19:24:55	2.45
2025-09-02 19:25:05	2.45
2025-09-02 19:25:16	2.45
2025-09-02 19:25:25	2.45
2025-09-02 19:25:35	2.45
2025-09-02 19:25:45	2.45
2025-09-02 19:25:55	2.45
2025-09-02 19:26:05	2.45
2025-09-02 19:26:16	2.45
2025-09-02 19:26:25	2.45
2025-09-02 19:26:35	2.45
2025-09-02 19:26:45	2.45
2025-09-02 19:26:55	2.45
2025-09-02 19:27:05	2.45
2025-09-02 19:27:16	2.45
2025-09-02 19:27:25	2.45
2025-09-02 19:27:35	2.45
2025-09-02 19:27:45	2.44
2025-09-02 19:27:55	2.44
2025-09-02 19:28:05	2.44
2025-09-02 19:28:16	2.44
2025-09-02 19:28:25	2.44
2025-09-02 19:28:35	2.44
2025-09-02 19:28:45	2.42
2025-09-02 19:28:55	2.42
2025-09-02 19:29:05	2.42
2025-09-02 19:29:16	2.42
2025-09-02 19:29:25	2.42
2025-09-02 19:29:35	2.42
2025-09-02 19:29:45	2.4
2025-09-02 19:29:55	2.4
2025-09-02 19:30:05	2.4
2025-09-02 19:30:16	2.4
2025-09-02 19:30:25	2.4
2025-09-02 19:30:35	2.4
2025-09-02 19:30:45	2.4
2025-09-02 19:30:55	2.4
2025-09-02 19:31:05	2.4
2025-09-02 19:31:16	2.4
2025-09-02 19:31:25	2.4
2025-09-02 19:31:35	2.4
2025-09-02 19:31:45	2.44
2025-09-02 19:31:55	2.44
2025-09-02 19:32:05	2.44
2025-09-02 19:32:16	2.44
2025-09-02 19:32:25	2.44
2025-09-02 19:32:35	2.44
2025-09-02 19:32:45	2.47
2025-09-02 19:32:55	2.47
2025-09-02 19:33:05	2.47
2025-09-02 19:33:16	2.47
2025-09-02 19:33:25	2.47
2025-09-02 19:33:35	2.47
2025-09-02 19:33:45	2.51
2025-09-02 19:33:55	2.51
2025-09-02 19:34:05	2.51
2025-09-02 19:34:16	2.51
2025-09-02 19:34:25	2.51
2025-09-02 19:34:35	2.51
2025-09-02 19:34:45	2.51
2025-09-02 19:34:55	2.51
2025-09-02 19:35:21	2.51
2025-09-02 19:35:31	2.51
2025-09-02 19:35:41	2.51
2025-09-02 19:35:51	2.51
2025-09-02 19:36:01	2.48
2025-09-02 19:36:12	2.48
2025-09-02 19:36:25	2.48
2025-09-02 19:36:35	2.48
2025-09-02 19:36:45	2.45
2025-09-02 19:36:55	2.45
2025-09-02 19:37:05	2.45
2025-09-02 19:37:16	2.45
2025-09-02 19:37:25	2.45
2025-09-02 19:37:35	2.45
2025-09-02 19:37:45	2.43
2025-09-02 19:37:55	2.43
2025-09-02 19:38:05	2.43
2025-09-02 19:38:16	2.43
2025-09-02 19:38:25	2.43
2025-09-02 19:38:35	2.43
2025-09-02 19:38:45	2.4
2025-09-02 19:38:55	2.4
2025-09-02 19:39:05	2.4
2025-09-02 19:39:16	2.4
2025-09-02 19:39:25	2.4
2025-09-02 19:39:35	2.4
2025-09-02 19:39:45	2.44
2025-09-02 19:39:55	2.44
2025-09-02 19:40:05	2.44
2025-09-02 19:40:16	2.44
2025-09-02 19:40:25	2.44
2025-09-02 19:40:35	2.44
2025-09-02 19:40:45	2.46
2025-09-02 19:40:55	2.46
2025-09-02 19:41:05	2.46
2025-09-02 19:41:16	2.46
2025-09-02 19:41:25	2.46
2025-09-02 19:41:35	2.46
2025-09-02 19:41:45	2.5
2025-09-02 19:41:55	2.5
2025-09-02 19:42:05	2.5
2025-09-02 19:42:16	2.5
2025-09-02 19:42:25	2.5
2025-09-02 19:42:35	2.5
2025-09-02 19:42:45	2.53
2025-09-02 19:42:55	2.53
2025-09-02 19:43:05	2.53
2025-09-02 19:43:16	2.53
2025-09-02 19:43:25	2.53
2025-09-02 19:43:35	2.53
2025-09-02 19:43:45	2.52
2025-09-02 19:43:55	2.52
2025-09-02 19:44:05	2.52
2025-09-02 19:44:16	2.52
2025-09-02 19:44:25	2.52
2025-09-02 19:44:35	2.52
2025-09-02 19:44:45	2.5
2025-09-02 19:44:55	2.5
2025-09-02 19:45:05	2.5
2025-09-02 19:45:16	2.5
2025-09-02 19:45:25	2.5
2025-09-02 19:45:35	2.5
2025-09-02 19:45:45	2.46
2025-09-02 19:45:55	2.46
2025-09-02 19:46:05	2.46
2025-09-02 19:46:16	2.46
2025-09-02 19:46:25	2.46
2025-09-02 19:46:35	2.46
2025-09-02 19:46:45	2.43
2025-09-02 19:46:55	2.43
2025-09-02 19:47:05	2.43
2025-09-02 19:47:16	2.43
2025-09-02 19:47:25	2.43
2025-09-02 19:47:35	2.43
2025-09-02 19:47:45	2.4
2025-09-02 19:47:55	2.4
2025-09-02 19:48:05	2.4
2025-09-02 19:48:16	2.4
2025-09-02 19:48:25	2.4
2025-09-02 19:48:35	2.4
2025-09-02 19:48:45	2.42
2025-09-02 19:48:55	2.42
2025-09-02 19:49:05	2.42
2025-09-02 19:49:16	2.42
2025-09-02 19:49:25	2.42
2025-09-02 19:49:35	2.42
2025-09-02 19:49:45	2.45
2025-09-02 19:49:55	2.45
2025-09-02 19:50:05	2.45
2025-09-02 19:50:16	2.45
2025-09-02 19:50:25	2.45
2025-09-02 19:50:35	2.45
2025-09-02 19:50:45	2.48
2025-09-02 19:50:55	2.48
2025-09-02 19:51:05	2.48
2025-09-02 19:51:16	2.48
2025-09-02 19:51:25	2.48
2025-09-02 19:51:35	2.48
2025-09-02 19:51:45	2.52
2025-09-02 19:51:55	2.52
2025-09-02 19:52:05	2.52
2025-09-02 19:52:16	2.52
2025-09-02 19:52:25	2.52
2025-09-02 19:52:35	2.52
2025-09-02 19:52:45	2.54
2025-09-02 19:52:55	2.54
2025-09-02 19:53:05	2.54
2025-09-02 19:53:16	2.54
2025-09-02 19:53:25	2.54
2025-09-02 19:53:35	2.54
2025-09-02 19:53:45	2.53
2025-09-02 19:53:55	2.53
2025-09-02 19:54:05	2.53
2025-09-02 19:54:16	2.53
2025-09-02 19:54:25	2.53
2025-09-02 19:54:35	2.53
2025-09-02 19:54:45	2.5
2025-09-02 19:54:55	2.5
2025-09-02 19:55:05	2.5
2025-09-02 19:55:16	2.5
2025-09-02 19:55:25	2.5
2025-09-02 19:55:35	2.5
2025-09-02 19:55:45	2.45
2025-09-02 19:55:55	2.45
2025-09-02 19:56:05	2.45
2025-09-02 19:56:16	2.45
2025-09-02 19:56:25	2.45
2025-09-02 19:56:35	2.45
2025-09-02 19:56:45	2.43
2025-09-02 19:56:55	2.43
2025-09-02 19:57:05	2.43
2025-09-02 19:57:16	2.43
2025-09-02 19:57:25	2.43
2025-09-02 19:57:35	2.43
2025-09-02 19:57:45	2.42
2025-09-02 19:57:55	2.42
2025-09-02 19:58:05	2.42
2025-09-02 19:58:16	2.42
2025-09-02 19:58:25	2.42
2025-09-02 19:58:35	2.42
2025-09-02 19:58:45	2.44
2025-09-02 19:58:55	2.44
2025-09-02 19:59:05	2.44
2025-09-02 19:59:16	2.44
2025-09-02 19:59:25	2.44
2025-09-02 19:59:35	2.44
2025-09-02 19:59:45	2.46
2025-09-02 19:59:55	2.46
2025-09-02 20:00:05	2.46
2025-09-02 20:00:16	2.46
2025-09-02 20:00:25	2.46
2025-09-02 20:00:35	2.46
2025-09-02 20:00:45	2.5
2025-09-02 20:00:55	2.5
2025-09-02 20:01:05	2.5
2025-09-02 20:01:16	2.5
2025-09-02 20:01:25	2.5
2025-09-02 20:01:35	2.5
2025-09-02 20:01:45	2.51
2025-09-02 20:01:55	2.51
2025-09-02 20:02:05	2.51
2025-09-02 20:02:16	2.51
2025-09-02 20:02:25	2.51
2025-09-02 20:02:35	2.51
2025-09-02 20:02:45	2.51
2025-09-02 20:02:55	2.51
2025-09-02 20:03:05	2.51
2025-09-02 20:03:16	2.51
2025-09-02 20:03:25	2.51
2025-09-02 20:03:35	2.51
2025-09-02 20:03:45	2.48
2025-09-02 20:03:55	2.48
2025-09-02 20:04:05	2.48
2025-09-02 20:04:16	2.48
2025-09-02 20:04:25	2.48
2025-09-02 20:04:35	2.48
2025-09-02 20:04:45	2.46
2025-09-02 20:04:55	2.46
2025-09-02 20:05:05	2.46
2025-09-02 20:05:16	2.46
2025-09-02 20:05:25	2.46
2025-09-02 20:05:35	2.46
2025-09-02 20:05:45	2.46
2025-09-02 20:05:55	2.46
2025-09-02 20:06:05	2.46
2025-09-02 20:06:16	2.46
2025-09-02 20:06:25	2.46
2025-09-02 20:06:35	2.46
2025-09-02 20:06:45	2.47
2025-09-02 20:06:55	2.47
2025-09-02 20:07:05	2.47
2025-09-02 20:07:16	2.47
2025-09-02 20:07:25	2.47
2025-09-02 20:07:35	2.47
2025-09-02 20:07:45	2.48
2025-09-02 20:07:55	2.48
2025-09-02 20:08:05	2.48
2025-09-02 20:08:16	2.48
2025-09-02 20:08:25	2.48
2025-09-02 20:08:35	2.48
2025-09-02 20:08:45	2.48
2025-09-02 20:08:55	2.48
2025-09-02 20:09:05	2.48
2025-09-02 20:09:16	2.48
2025-09-02 20:09:25	2.48
2025-09-02 20:09:35	2.48
2025-09-02 20:09:45	2.47
2025-09-02 20:09:55	2.47
2025-09-02 20:10:05	2.47
2025-09-02 20:10:16	2.47
2025-09-02 20:10:25	2.47
2025-09-02 20:10:35	2.47
2025-09-02 20:10:45	2.46
2025-09-02 20:10:55	2.46
2025-09-02 20:11:05	2.46
2025-09-02 20:11:16	2.46
2025-09-02 20:11:25	2.46
2025-09-02 20:11:35	2.46
2025-09-02 20:11:45	2.45
2025-09-02 20:11:55	2.45
2025-09-02 20:12:05	2.45
2025-09-02 20:12:16	2.45
2025-09-02 20:12:25	2.45
2025-09-02 20:12:35	2.45
2025-09-02 20:12:45	2.45
2025-09-02 20:12:55	2.45
2025-09-02 20:13:05	2.45
2025-09-02 20:13:16	2.45
2025-09-02 20:13:25	2.45
2025-09-02 20:13:35	2.45
2025-09-02 20:13:45	2.45
2025-09-02 20:13:55	2.45
2025-09-02 20:14:05	2.45
2025-09-02 20:14:16	2.45
2025-09-02 20:14:25	2.45
2025-09-02 20:14:35	2.45
2025-09-02 20:14:45	2.45
2025-09-02 20:14:55	2.45
2025-09-02 20:15:05	2.45
2025-09-02 20:15:16	2.45
2025-09-02 20:15:25	2.45
2025-09-02 20:15:35	2.45
2025-09-02 20:15:45	2.47
2025-09-02 20:15:55	2.47
2025-09-02 20:16:05	2.47
2025-09-02 20:16:16	2.47
2025-09-02 20:16:25	2.47
2025-09-02 20:16:35	2.47
2025-09-02 20:16:45	2.47
2025-09-02 20:16:55	2.47
2025-09-02 20:17:05	2.47
2025-09-02 20:17:16	2.47
2025-09-02 20:17:25	2.47
2025-09-02 20:17:35	2.47
2025-09-02 20:17:45	2.47
2025-09-02 20:17:55	2.47
2025-09-02 20:18:05	2.47
2025-09-02 20:18:16	2.47
2025-09-02 20:18:25	2.47
2025-09-02 20:18:35	2.47
2025-09-02 20:18:45	2.47
2025-09-02 20:18:55	2.47
2025-09-02 20:19:05	2.47
2025-09-02 20:19:16	2.47
2025-09-02 20:19:25	2.47
2025-09-02 20:19:35	2.47
2025-09-02 20:19:45	2.46
2025-09-02 20:19:55	2.46
2025-09-02 20:20:05	2.46
2025-09-02 20:20:16	2.46
2025-09-02 20:20:25	2.46
2025-09-02 20:20:35	2.46
2025-09-02 20:20:45	2.45
2025-09-02 20:20:55	2.45
2025-09-02 20:21:05	2.45
2025-09-02 20:21:16	2.45
2025-09-02 20:21:25	2.45
2025-09-02 20:21:35	2.45
2025-09-02 20:21:45	2.46
2025-09-02 20:21:55	2.46
2025-09-02 20:22:05	2.46
2025-09-02 20:22:16	2.46
2025-09-02 20:22:25	2.46
2025-09-02 20:22:35	2.46
2025-09-02 20:22:45	2.46
2025-09-02 20:22:55	2.46
2025-09-02 20:23:05	2.46
2025-09-02 20:23:16	2.46
2025-09-02 20:23:25	2.46
2025-09-02 20:23:35	2.47
2025-09-02 20:23:45	2.47
2025-09-02 20:23:55	2.47
2025-09-02 20:24:05	2.47
2025-09-02 20:24:16	2.47
2025-09-02 20:24:25	2.47
2025-09-02 20:24:35	2.47
2025-09-02 20:24:45	2.46
2025-09-02 20:24:55	2.46
2025-09-02 20:25:05	2.46
2025-09-02 20:25:16	2.46
2025-09-02 20:25:25	2.46
2025-09-02 20:25:35	2.46
2025-09-02 20:25:45	2.46
2025-09-02 20:25:55	2.46
2025-09-02 20:26:05	2.46
2025-09-02 20:26:16	2.46
2025-09-02 20:26:25	2.46
2025-09-02 20:26:35	2.46
2025-09-02 20:26:45	2.45
2025-09-02 20:26:55	2.45
2025-09-02 20:27:05	2.45
2025-09-02 20:27:16	2.45
2025-09-02 20:27:25	2.45
2025-09-02 20:27:35	2.45
2025-09-02 20:27:45	2.45
2025-09-02 20:27:55	2.45
2025-09-02 20:28:05	2.45
2025-09-02 20:28:16	2.45
2025-09-02 20:28:25	2.45
2025-09-02 20:28:35	2.45
2025-09-02 20:28:45	2.45
2025-09-02 20:28:55	2.45
2025-09-02 20:29:05	2.45
2025-09-02 20:29:16	2.45
2025-09-02 20:29:25	2.45
2025-09-02 20:29:35	2.45
2025-09-02 20:29:45	2.47
2025-09-02 20:29:55	2.47
2025-09-02 20:30:05	2.47
2025-09-02 20:30:16	2.47
2025-09-02 20:30:25	2.47
2025-09-02 20:30:35	2.47
2025-09-02 20:30:45	2.5
2025-09-02 20:30:55	2.5
2025-09-02 20:31:05	2.5
2025-09-02 20:31:16	2.5
2025-09-02 20:31:25	2.5
2025-09-02 20:31:35	2.5
2025-09-02 20:31:45	2.51
2025-09-02 20:31:55	2.51
2025-09-02 20:32:05	2.51
2025-09-02 20:32:16	2.51
2025-09-02 20:32:25	2.51
2025-09-02 20:32:35	2.51
2025-09-02 20:32:45	2.5
2025-09-02 20:32:55	2.5
2025-09-02 20:33:05	2.5
2025-09-02 20:33:16	2.5
2025-09-02 20:33:25	2.5
2025-09-02 20:33:35	2.5
2025-09-02 20:33:45	2.47
2025-09-02 20:33:55	2.47
2025-09-02 20:34:05	2.47
2025-09-02 20:34:16	2.47
2025-09-02 20:34:25	2.47
2025-09-02 20:34:35	2.47
2025-09-02 20:34:45	2.45
2025-09-02 20:34:55	2.45
2025-09-02 20:35:05	2.45
2025-09-02 20:35:16	2.45
2025-09-02 20:35:25	2.45
2025-09-02 20:35:35	2.45
2025-09-02 20:35:45	2.44
2025-09-02 20:35:55	2.44
2025-09-02 20:36:05	2.44
2025-09-02 20:36:16	2.44
2025-09-02 20:36:25	2.44
2025-09-02 20:36:35	2.44
2025-09-02 20:36:45	2.44
2025-09-02 20:36:55	2.44
2025-09-02 20:37:05	2.44
2025-09-02 20:37:16	2.44
2025-09-02 20:37:25	2.44
2025-09-02 20:37:35	2.44
2025-09-02 20:37:45	2.45
2025-09-02 20:37:55	2.45
2025-09-02 20:38:05	2.45
2025-09-02 20:38:16	2.45
2025-09-02 20:38:25	2.45
2025-09-02 20:38:35	2.45
2025-09-02 20:38:45	2.47
2025-09-02 20:38:55	2.47
2025-09-02 20:39:05	2.47
2025-09-02 20:39:16	2.47
2025-09-02 20:39:25	2.47
2025-09-02 20:39:35	2.47
2025-09-02 20:39:45	2.51
2025-09-02 20:39:55	2.51
2025-09-02 20:40:05	2.51
2025-09-02 20:40:16	2.51
2025-09-02 20:40:25	2.51
2025-09-02 20:40:35	2.51
2025-09-02 20:40:45	2.52
2025-09-02 20:40:55	2.52
2025-09-02 20:41:05	2.52
2025-09-02 20:41:16	2.52
2025-09-02 20:41:25	2.52
2025-09-02 20:41:35	2.52
2025-09-02 20:41:45	2.52
2025-09-02 20:41:55	2.52
2025-09-02 20:42:05	2.52
2025-09-02 20:42:16	2.52
2025-09-02 20:42:25	2.52
2025-09-02 20:42:35	2.52
2025-09-02 20:42:45	2.51
2025-09-02 20:42:55	2.51
2025-09-02 20:43:05	2.51
2025-09-02 20:43:16	2.51
2025-09-02 20:43:25	2.51
2025-09-02 20:43:35	2.51
2025-09-02 20:43:45	2.47
2025-09-02 20:43:55	2.47
2025-09-02 20:44:05	2.47
2025-09-02 20:44:16	2.47
2025-09-02 20:44:25	2.47
2025-09-02 20:44:35	2.47
2025-09-02 20:44:45	2.45
2025-09-02 20:44:55	2.45
2025-09-02 20:45:05	2.45
2025-09-02 20:45:16	2.45
2025-09-02 20:45:25	2.45
2025-09-02 20:45:35	2.45
2025-09-02 20:45:45	2.45
2025-09-02 20:45:55	2.45
2025-09-02 20:46:05	2.45
2025-09-02 20:46:16	2.45
2025-09-02 20:46:25	2.45
2025-09-02 20:46:35	2.45
2025-09-02 20:46:45	2.45
2025-09-02 20:46:55	2.45
2025-09-02 20:47:05	2.45
2025-09-02 20:47:16	2.45
2025-09-02 20:47:25	2.45
2025-09-02 20:47:35	2.45
2025-09-02 20:47:45	2.47
2025-09-02 20:47:55	2.47
2025-09-02 20:48:05	2.47
2025-09-02 20:48:16	2.47
2025-09-02 20:48:25	2.47
2025-09-02 20:48:35	2.47
2025-09-02 20:48:45	2.51
2025-09-02 20:48:55	2.51
2025-09-02 20:49:05	2.51
2025-09-02 20:49:16	2.51
2025-09-02 20:49:25	2.51
2025-09-02 20:49:35	2.51
2025-09-02 20:49:45	2.53
2025-09-02 20:49:55	2.53
2025-09-02 20:50:05	2.53
2025-09-02 20:50:16	2.53
2025-09-02 20:50:25	2.53
2025-09-02 20:50:35	2.53
2025-09-02 20:50:45	2.53
2025-09-02 20:50:55	2.53
2025-09-02 20:51:05	2.53
2025-09-02 20:51:16	2.53
2025-09-02 20:51:25	2.53
2025-09-02 20:51:35	2.53
2025-09-02 20:51:45	2.51
2025-09-02 20:51:55	2.51
2025-09-02 20:52:05	2.51
2025-09-02 20:52:16	2.51
2025-09-02 20:52:25	2.51
2025-09-02 20:52:35	2.51
2025-09-02 20:52:45	2.48
2025-09-02 20:52:55	2.48
2025-09-02 20:53:05	2.48
2025-09-02 20:53:16	2.48
2025-09-02 20:53:25	2.48
2025-09-02 20:53:35	2.48
2025-09-02 20:53:45	2.45
2025-09-02 20:53:55	2.45
2025-09-02 20:54:05	2.45
2025-09-02 20:54:16	2.45
2025-09-02 20:54:25	2.45
2025-09-02 20:54:35	2.45
2025-09-02 20:54:45	2.45
2025-09-02 20:54:55	2.45
2025-09-02 20:55:05	2.45
2025-09-02 20:55:16	2.45
2025-09-02 20:55:25	2.45
2025-09-02 20:55:35	2.45
2025-09-02 20:55:45	2.46
2025-09-02 20:55:55	2.46
2025-09-02 20:56:05	2.46
2025-09-02 20:56:16	2.46
2025-09-02 20:56:25	2.46
2025-09-02 20:56:35	2.5
2025-09-02 20:56:45	2.5
2025-09-02 20:56:55	2.5
2025-09-02 20:57:05	2.5
2025-09-02 20:57:16	2.5
2025-09-02 20:57:25	2.5
2025-09-02 20:57:35	2.5
2025-09-02 20:57:45	2.52
2025-09-02 20:57:55	2.52
2025-09-02 20:58:05	2.52
2025-09-02 20:58:16	2.52
2025-09-02 20:58:25	2.52
2025-09-02 20:58:35	2.52
2025-09-02 20:58:45	2.53
2025-09-02 20:58:55	2.53
2025-09-02 20:59:05	2.53
2025-09-02 20:59:16	2.53
2025-09-02 20:59:25	2.53
2025-09-02 20:59:35	2.53
2025-09-02 20:59:45	2.52
2025-09-02 20:59:55	2.52
2025-09-02 21:00:05	2.52
2025-09-02 21:00:16	2.52
2025-09-02 21:00:25	2.52
2025-09-02 21:00:35	2.52
2025-09-02 21:00:45	2.48
2025-09-02 21:00:55	2.48
2025-09-02 21:01:05	2.48
2025-09-02 21:01:16	2.48
2025-09-02 21:01:25	2.48
2025-09-02 21:01:35	2.48
2025-09-02 21:01:45	2.46
2025-09-02 21:01:55	2.46
2025-09-02 21:02:05	2.46
2025-09-02 21:02:16	2.46
2025-09-02 21:02:25	2.46
2025-09-02 21:02:35	2.46
2025-09-02 21:02:45	2.45
2025-09-02 21:02:55	2.45
2025-09-02 21:03:05	2.45
2025-09-02 21:03:16	2.45
2025-09-02 21:03:25	2.45
2025-09-02 21:03:35	2.45
2025-09-02 21:03:45	2.46
2025-09-02 21:03:55	2.46
2025-09-02 21:04:05	2.46
2025-09-02 21:04:16	2.46
2025-09-02 21:04:25	2.46
2025-09-02 21:04:35	2.46
2025-09-02 21:04:45	2.48
2025-09-02 21:04:55	2.48
2025-09-02 21:05:05	2.48
2025-09-02 21:05:16	2.48
2025-09-02 21:05:25	2.48
2025-09-02 21:05:35	2.48
2025-09-02 21:05:45	2.5
2025-09-02 21:05:55	2.5
2025-09-02 21:06:05	2.5
2025-09-02 21:06:16	2.5
2025-09-02 21:06:25	2.5
2025-09-02 21:06:35	2.5
2025-09-02 21:06:45	2.51
2025-09-02 21:06:55	2.51
2025-09-02 21:07:05	2.51
2025-09-02 21:07:16	2.51
2025-09-02 21:07:25	2.51
2025-09-02 21:07:35	2.51
2025-09-02 21:07:45	2.5
2025-09-02 21:07:55	2.5
2025-09-02 21:08:05	2.5
2025-09-02 21:08:16	2.5
2025-09-02 21:08:25	2.5
2025-09-02 21:08:35	2.5
2025-09-02 21:08:45	2.48
2025-09-02 21:08:55	2.48
2025-09-02 21:09:05	2.48
2025-09-02 21:09:16	2.48
2025-09-02 21:09:25	2.48
2025-09-02 21:09:35	2.48
2025-09-02 21:09:45	2.48
2025-09-02 21:09:55	2.48
2025-09-02 21:10:05	2.48
2025-09-02 21:10:16	2.48
2025-09-02 21:10:25	2.48
2025-09-02 21:10:35	2.48
2025-09-02 21:10:45	2.47
2025-09-02 21:10:55	2.47
2025-09-02 21:11:05	2.47
2025-09-02 21:11:16	2.47
2025-09-02 21:11:25	2.47
2025-09-02 21:11:35	2.47
2025-09-02 21:11:45	2.47
2025-09-02 21:11:55	2.47
2025-09-02 21:12:05	2.47
2025-09-02 21:12:16	2.47
2025-09-02 21:12:25	2.47
2025-09-02 21:12:35	2.47
2025-09-02 21:12:45	2.48
2025-09-02 21:12:55	2.48
2025-09-02 21:13:05	2.48
2025-09-02 21:13:16	2.48
2025-09-02 21:13:25	2.48
2025-09-02 21:13:35	2.48
2025-09-02 21:13:45	2.47
2025-09-02 21:13:55	2.47
2025-09-02 21:14:05	2.47
2025-09-02 21:14:16	2.47
2025-09-02 21:14:25	2.47
2025-09-02 21:14:35	2.47
2025-09-02 21:14:45	2.48
2025-09-02 21:14:55	2.48
2025-09-02 21:15:05	2.48
2025-09-02 21:15:16	2.48
2025-09-02 21:15:25	2.48
2025-09-02 21:15:35	2.48
2025-09-02 21:15:45	2.48
2025-09-02 21:15:55	2.48
2025-09-02 21:16:05	2.48
2025-09-02 21:16:16	2.48
2025-09-02 21:16:25	2.48
2025-09-02 21:16:35	2.48
2025-09-02 21:16:45	2.51
2025-09-02 21:16:55	2.51
2025-09-02 21:17:05	2.51
2025-09-02 21:17:16	2.51
2025-09-02 21:17:25	2.51
2025-09-02 21:17:35	2.51
2025-09-02 21:17:45	2.52
2025-09-02 21:17:55	2.52
2025-09-02 21:18:05	2.52
2025-09-02 21:18:16	2.52
2025-09-02 21:18:25	2.52
2025-09-02 21:18:35	2.52
2025-09-02 21:18:45	2.53
2025-09-02 21:18:55	2.53
2025-09-02 21:19:05	2.53
2025-09-02 21:19:16	2.53
2025-09-02 21:19:25	2.53
2025-09-02 21:19:35	2.53
2025-09-02 21:19:45	2.52
2025-09-02 21:19:55	2.52
2025-09-02 21:20:05	2.52
2025-09-02 21:20:16	2.52
2025-09-02 21:20:25	2.52
2025-09-02 21:20:35	2.52
2025-09-02 21:20:45	2.5
2025-09-02 21:20:55	2.5
2025-09-02 21:21:05	2.5
2025-09-02 21:21:16	2.5
2025-09-02 21:21:25	2.5
2025-09-02 21:21:35	2.5
2025-09-02 21:21:45	2.47
2025-09-02 21:21:55	2.47
2025-09-02 21:22:05	2.47
2025-09-02 21:22:16	2.47
2025-09-02 21:22:25	2.47
2025-09-02 21:22:35	2.47
2025-09-02 21:22:45	2.45
2025-09-02 21:22:55	2.45
2025-09-02 21:23:05	2.45
2025-09-02 21:23:16	2.45
2025-09-02 21:23:25	2.45
2025-09-02 21:23:35	2.45
2025-09-02 21:23:45	2.45
2025-09-02 21:23:55	2.45
2025-09-02 21:24:05	2.45
2025-09-02 21:24:16	2.45
2025-09-02 21:24:25	2.45
2025-09-02 21:24:35	2.45
2025-09-02 21:24:45	2.47
2025-09-02 21:24:55	2.47
2025-09-02 21:25:05	2.47
2025-09-02 21:25:16	2.47
2025-09-02 21:25:25	2.47
2025-09-02 21:25:35	2.47
2025-09-02 21:25:45	2.51
2025-09-02 21:25:55	2.51
2025-09-02 21:26:05	2.51
2025-09-02 21:26:16	2.51
2025-09-02 21:26:25	2.51
2025-09-02 21:26:35	2.51
2025-09-02 21:26:45	2.53
2025-09-02 21:26:55	2.53
2025-09-02 21:27:05	2.53
2025-09-02 21:27:16	2.53
2025-09-02 21:27:25	2.53
2025-09-02 21:27:35	2.53
2025-09-02 21:27:45	2.54
2025-09-02 21:27:55	2.54
2025-09-02 21:28:05	2.54
2025-09-02 21:28:16	2.54
2025-09-02 21:28:25	2.54
2025-09-02 21:28:35	2.54
2025-09-02 21:28:45	2.54
2025-09-02 21:28:55	2.54
2025-09-02 21:29:05	2.54
2025-09-02 21:29:16	2.54
2025-09-02 21:29:25	2.54
2025-09-02 21:29:35	2.54
2025-09-02 21:29:45	2.51
2025-09-02 21:29:55	2.51
2025-09-02 21:30:05	2.51
2025-09-02 21:30:16	2.51
2025-09-02 21:30:25	2.51
2025-09-02 21:30:35	2.51
2025-09-02 21:30:45	2.47
2025-09-02 21:30:55	2.47
2025-09-02 21:31:05	2.47
2025-09-02 21:31:16	2.47
2025-09-02 21:31:25	2.47
2025-09-02 21:31:35	2.47
2025-09-02 21:31:45	2.45
2025-09-02 21:31:55	2.45
2025-09-02 21:32:05	2.45
2025-09-02 21:32:16	2.45
2025-09-02 21:32:25	2.45
2025-09-02 21:32:35	2.45
2025-09-02 21:32:45	2.45
2025-09-02 21:32:55	2.45
2025-09-02 21:33:05	2.45
2025-09-02 21:33:16	2.45
2025-09-02 21:33:25	2.45
2025-09-02 21:33:35	2.45
2025-09-02 21:33:45	2.46
2025-09-02 21:33:55	2.46
2025-09-02 21:34:05	2.46
2025-09-02 21:34:16	2.46
2025-09-02 21:34:25	2.46
2025-09-02 21:34:35	2.46
2025-09-02 21:34:45	2.5
2025-09-02 21:34:55	2.5
2025-09-02 21:35:05	2.5
2025-09-02 21:35:16	2.5
2025-09-02 21:35:25	2.5
2025-09-02 21:35:35	2.5
2025-09-02 21:35:45	2.52
2025-09-02 21:35:55	2.52
2025-09-02 21:36:05	2.52
2025-09-02 21:36:16	2.52
2025-09-02 21:36:25	2.52
2025-09-02 21:36:35	2.52
2025-09-02 21:36:45	2.54
2025-09-02 21:36:55	2.54
2025-09-02 21:37:05	2.54
2025-09-02 21:37:16	2.54
2025-09-02 21:37:25	2.54
2025-09-02 21:37:35	2.54
2025-09-02 21:37:45	2.54
2025-09-02 21:37:55	2.54
2025-09-02 21:38:05	2.54
2025-09-02 21:38:16	2.54
2025-09-02 21:38:25	2.54
2025-09-02 21:38:35	2.54
2025-09-02 21:38:45	2.54
2025-09-02 21:38:55	2.54
2025-09-02 21:39:05	2.54
2025-09-02 21:39:16	2.54
2025-09-02 21:39:25	2.54
2025-09-02 21:39:35	2.54
2025-09-02 21:39:45	2.52
2025-09-02 21:39:55	2.52
2025-09-02 21:40:05	2.52
2025-09-02 21:40:16	2.52
2025-09-02 21:40:25	2.52
2025-09-02 21:40:35	2.52
2025-09-02 21:40:45	2.51
2025-09-02 21:40:55	2.51
2025-09-02 21:41:05	2.51
2025-09-02 21:41:16	2.51
2025-09-02 21:41:25	2.51
2025-09-02 21:41:35	2.51
2025-09-02 21:41:45	2.48
2025-09-02 21:41:55	2.48
2025-09-02 21:42:05	2.48
2025-09-02 21:42:16	2.48
2025-09-02 21:42:25	2.48
2025-09-02 21:42:35	2.48
2025-09-02 21:42:45	2.46
2025-09-02 21:42:55	2.46
2025-09-02 21:43:05	2.46
2025-09-02 21:43:16	2.46
2025-09-02 21:43:25	2.46
2025-09-02 21:43:35	2.46
2025-09-02 21:43:45	2.47
2025-09-02 21:43:55	2.47
2025-09-02 21:44:05	2.47
2025-09-02 21:44:16	2.47
2025-09-02 21:44:25	2.47
2025-09-02 21:44:35	2.47
2025-09-02 21:44:45	2.48
2025-09-02 21:44:55	2.48
2025-09-02 21:45:05	2.48
2025-09-02 21:45:16	2.48
2025-09-02 21:45:25	2.48
2025-09-02 21:45:35	2.48
2025-09-02 21:45:45	2.5
2025-09-02 21:45:55	2.5
2025-09-02 21:46:05	2.5
2025-09-02 21:46:16	2.5
2025-09-02 21:46:25	2.5
2025-09-02 21:46:35	2.5
2025-09-02 21:46:45	2.5
2025-09-02 21:46:55	2.5
2025-09-02 21:47:05	2.5
2025-09-02 21:47:16	2.5
2025-09-02 21:47:25	2.5
2025-09-02 21:47:35	2.5
2025-09-02 21:47:45	2.48
2025-09-02 21:47:55	2.48
2025-09-02 21:48:05	2.48
2025-09-02 21:48:16	2.48
2025-09-02 21:48:25	2.48
2025-09-02 21:48:35	2.48
2025-09-02 21:48:45	2.48
2025-09-02 21:48:55	2.48
2025-09-02 21:49:05	2.48
2025-09-02 21:49:16	2.48
2025-09-02 21:49:25	2.48
2025-09-02 21:49:35	2.48
2025-09-02 21:49:45	2.47
2025-09-02 21:49:55	2.47
2025-09-02 21:50:05	2.47
2025-09-02 21:50:16	2.47
2025-09-02 21:50:25	2.47
2025-09-02 21:50:35	2.47
2025-09-02 21:50:45	2.47
2025-09-02 21:50:55	2.47
2025-09-02 21:51:05	2.47
2025-09-02 21:51:16	2.47
2025-09-02 21:51:25	2.47
2025-09-02 21:51:35	2.47
2025-09-02 21:51:45	2.48
2025-09-02 21:51:55	2.48
2025-09-02 21:52:05	2.48
2025-09-02 21:52:16	2.48
2025-09-02 21:52:25	2.48
2025-09-02 21:52:35	2.48
2025-09-02 21:52:45	2.5
2025-09-02 21:52:55	2.5
2025-09-02 21:53:05	2.5
2025-09-02 21:53:16	2.5
2025-09-02 21:53:25	2.5
2025-09-02 21:53:35	2.5
2025-09-02 21:53:45	2.52
2025-09-02 21:53:55	2.52
2025-09-02 21:54:05	2.52
2025-09-02 21:54:16	2.52
2025-09-02 21:54:25	2.52
2025-09-02 21:54:35	2.52
2025-09-02 21:54:45	2.52
2025-09-02 21:54:55	2.52
2025-09-02 21:55:05	2.52
2025-09-02 21:55:16	2.52
2025-09-02 21:55:25	2.52
2025-09-02 21:55:35	2.52
2025-09-02 21:55:45	2.52
2025-09-02 21:55:55	2.52
2025-09-02 21:56:05	2.52
2025-09-02 21:56:16	2.52
2025-09-02 21:56:25	2.52
2025-09-02 21:56:35	2.52
2025-09-02 21:56:45	2.51
2025-09-02 21:56:55	2.51
2025-09-02 21:57:05	2.51
2025-09-02 21:57:16	2.51
2025-09-02 21:57:25	2.51
2025-09-02 21:57:35	2.51
2025-09-02 21:57:45	2.48
2025-09-02 21:57:55	2.48
2025-09-02 21:58:05	2.48
2025-09-02 21:58:16	2.48
2025-09-02 21:58:25	2.48
2025-09-02 21:58:35	2.48
2025-09-02 21:58:45	2.48
2025-09-02 21:58:55	2.48
2025-09-02 21:59:05	2.48
2025-09-02 21:59:16	2.48
2025-09-02 21:59:25	2.48
2025-09-02 21:59:35	2.48
2025-09-02 21:59:45	2.48
2025-09-02 21:59:55	2.48
2025-09-02 22:00:05	2.48
2025-09-02 22:00:16	2.48
2025-09-02 22:00:25	2.48
2025-09-02 22:00:35	2.48
2025-09-02 22:00:45	2.5
2025-09-02 22:00:55	2.5
2025-09-02 22:01:05	2.5
2025-09-02 22:01:16	2.5
2025-09-02 22:01:25	2.5
2025-09-02 22:01:35	2.5
2025-09-02 22:01:45	2.52
2025-09-02 22:01:55	2.52
2025-09-02 22:02:05	2.52
2025-09-02 22:02:16	2.52
2025-09-02 22:02:25	2.52
2025-09-02 22:02:35	2.52
2025-09-02 22:02:45	2.53
2025-09-02 22:02:55	2.53
2025-09-02 22:03:05	2.53
2025-09-02 22:03:16	2.53
2025-09-02 22:03:25	2.53
2025-09-02 22:03:35	2.53
2025-09-02 22:03:45	2.53
2025-09-02 22:03:55	2.53
2025-09-02 22:04:05	2.53
2025-09-02 22:04:16	2.53
2025-09-02 22:04:25	2.53
2025-09-02 22:04:35	2.53
2025-09-02 22:04:45	2.52
2025-09-02 22:04:55	2.52
2025-09-02 22:05:05	2.52
2025-09-02 22:05:16	2.52
2025-09-02 22:05:25	2.52
2025-09-02 22:05:35	2.52
2025-09-02 22:05:45	2.51
2025-09-02 22:05:55	2.51
2025-09-02 22:06:05	2.51
2025-09-02 22:06:16	2.51
2025-09-02 22:06:25	2.51
2025-09-02 22:06:35	2.51
2025-09-02 22:06:45	2.5
2025-09-02 22:06:55	2.5
2025-09-02 22:07:05	2.5
2025-09-02 22:07:16	2.5
2025-09-02 22:07:25	2.5
2025-09-02 22:07:35	2.5
2025-09-02 22:07:45	2.5
2025-09-02 22:07:55	2.5
2025-09-02 22:08:05	2.5
2025-09-02 22:08:16	2.5
2025-09-02 22:08:25	2.5
2025-09-02 22:08:35	2.5
2025-09-02 22:08:45	2.51
2025-09-02 22:08:55	2.51
2025-09-02 22:09:05	2.51
2025-09-02 22:09:16	2.51
2025-09-02 22:09:25	2.51
2025-09-02 22:09:35	2.51
2025-09-02 22:09:45	2.52
2025-09-02 22:09:55	2.52
2025-09-02 22:10:05	2.52
2025-09-02 22:10:16	2.52
2025-09-02 22:10:25	2.52
2025-09-02 22:10:35	2.52
2025-09-02 22:10:45	2.53
2025-09-02 22:10:55	2.53
2025-09-02 22:11:05	2.53
2025-09-02 22:11:16	2.53
2025-09-02 22:11:25	2.53
2025-09-02 22:11:35	2.53
2025-09-02 22:11:45	2.53
2025-09-02 22:11:55	2.53
2025-09-02 22:12:05	2.53
2025-09-02 22:12:16	2.53
2025-09-02 22:12:25	2.53
2025-09-02 22:12:35	2.53
2025-09-02 22:12:45	2.53
2025-09-02 22:12:55	2.53
2025-09-02 22:13:05	2.53
2025-09-02 22:13:16	2.53
2025-09-02 22:13:25	2.53
2025-09-02 22:13:35	2.53
2025-09-02 22:13:45	2.52
2025-09-02 22:13:55	2.52
2025-09-02 22:14:05	2.52
2025-09-02 22:14:16	2.52
2025-09-02 22:14:25	2.52
2025-09-02 22:14:35	2.52
2025-09-02 22:14:45	2.51
2025-09-02 22:14:55	2.51
2025-09-02 22:15:05	2.51
2025-09-02 22:15:16	2.51
2025-09-02 22:15:25	2.51
2025-09-02 22:15:35	2.51
2025-09-02 22:15:45	2.51
2025-09-02 22:15:55	2.51
2025-09-02 22:16:05	2.51
2025-09-02 22:16:16	2.51
2025-09-02 22:16:25	2.51
2025-09-02 22:16:35	2.51
2025-09-02 22:16:45	2.51
2025-09-02 22:16:55	2.51
2025-09-02 22:17:05	2.51
2025-09-02 22:17:16	2.51
2025-09-02 22:17:25	2.51
2025-09-02 22:17:35	2.51
2025-09-02 22:17:45	2.51
2025-09-02 22:17:55	2.51
2025-09-02 22:18:05	2.51
2025-09-02 22:18:16	2.51
2025-09-02 22:18:25	2.51
2025-09-02 22:18:35	2.51
2025-09-02 22:18:45	2.51
2025-09-02 22:18:55	2.51
2025-09-02 22:19:05	2.51
2025-09-02 22:19:16	2.51
2025-09-02 22:19:25	2.51
2025-09-02 22:19:35	2.51
2025-09-02 22:19:45	2.51
2025-09-02 22:19:55	2.51
2025-09-02 22:20:05	2.51
2025-09-02 22:20:16	2.51
2025-09-02 22:20:25	2.51
2025-09-02 22:20:35	2.51
2025-09-02 22:20:45	2.52
2025-09-02 22:20:55	2.52
2025-09-02 22:21:05	2.52
2025-09-02 22:21:16	2.52
2025-09-02 22:21:25	2.52
2025-09-02 22:21:35	2.52
2025-09-02 22:21:45	2.54
2025-09-02 22:21:55	2.54
2025-09-02 22:22:05	2.54
2025-09-02 22:22:16	2.54
2025-09-02 22:22:25	2.54
2025-09-02 22:22:35	2.54
2025-09-02 22:22:45	2.54
2025-09-02 22:22:55	2.54
2025-09-02 22:23:05	2.54
2025-09-02 22:23:16	2.54
2025-09-02 22:23:25	2.54
2025-09-02 22:23:35	2.54
2025-09-02 22:23:45	2.53
2025-09-02 22:23:55	2.53
2025-09-02 22:24:05	2.53
2025-09-02 22:24:16	2.53
2025-09-02 22:24:25	2.53
2025-09-02 22:24:35	2.53
2025-09-02 22:24:45	2.51
2025-09-02 22:24:55	2.51
2025-09-02 22:25:05	2.51
2025-09-02 22:25:16	2.51
2025-09-02 22:25:25	2.51
2025-09-02 22:25:35	2.51
2025-09-02 22:25:45	2.48
2025-09-02 22:25:55	2.48
2025-09-02 22:26:05	2.48
2025-09-02 22:26:16	2.48
2025-09-02 22:26:25	2.48
2025-09-02 22:26:35	2.48
2025-09-02 22:26:45	2.46
2025-09-02 22:26:55	2.46
2025-09-02 22:27:05	2.46
2025-09-02 22:27:16	2.46
2025-09-02 22:27:25	2.46
2025-09-02 22:27:35	2.46
2025-09-02 22:27:45	2.48
2025-09-02 22:27:55	2.48
2025-09-02 22:28:05	2.48
2025-09-02 22:28:16	2.48
2025-09-02 22:28:25	2.48
2025-09-02 22:28:35	2.48
2025-09-02 22:28:45	2.51
2025-09-02 22:28:55	2.51
2025-09-02 22:29:05	2.51
2025-09-02 22:29:16	2.51
2025-09-02 22:29:25	2.51
2025-09-02 22:29:35	2.51
2025-09-02 22:29:45	2.54
2025-09-02 22:29:55	2.54
2025-09-02 22:30:05	2.54
2025-09-02 22:30:16	2.54
2025-09-02 22:30:25	2.54
2025-09-02 22:30:35	2.54
2025-09-02 22:30:45	2.55
2025-09-02 22:30:55	2.55
2025-09-02 22:31:05	2.55
2025-09-02 22:31:16	2.55
2025-09-02 22:31:25	2.55
2025-09-02 22:31:35	2.55
2025-09-02 22:31:45	2.54
2025-09-02 22:31:55	2.54
2025-09-02 22:32:05	2.54
2025-09-02 22:32:16	2.54
2025-09-02 22:32:25	2.54
2025-09-02 22:32:35	2.54
2025-09-02 22:32:45	2.52
2025-09-02 22:32:55	2.52
2025-09-02 22:33:05	2.52
2025-09-02 22:33:16	2.52
2025-09-02 22:33:25	2.52
2025-09-02 22:33:35	2.52
2025-09-02 22:33:45	2.48
2025-09-02 22:33:55	2.48
2025-09-02 22:34:05	2.48
2025-09-02 22:34:16	2.48
2025-09-02 22:34:25	2.48
2025-09-02 22:34:35	2.48
2025-09-02 22:34:45	2.46
2025-09-02 22:34:55	2.46
2025-09-02 22:35:05	2.46
2025-09-02 22:35:16	2.46
2025-09-02 22:35:25	2.46
2025-09-02 22:35:35	2.46
2025-09-02 22:35:45	2.46
2025-09-02 22:35:55	2.46
2025-09-02 22:36:05	2.46
2025-09-02 22:36:16	2.46
2025-09-02 22:36:25	2.46
2025-09-02 22:36:35	2.46
2025-09-02 22:36:45	2.48
2025-09-02 22:36:55	2.48
2025-09-02 22:37:05	2.48
2025-09-02 22:37:16	2.48
2025-09-02 22:37:25	2.48
2025-09-02 22:37:35	2.48
2025-09-02 22:37:45	2.52
2025-09-02 22:37:55	2.52
2025-09-02 22:38:05	2.52
2025-09-02 22:38:16	2.52
2025-09-02 22:38:25	2.52
2025-09-02 22:38:35	2.52
2025-09-02 22:38:45	2.55
2025-09-02 22:38:55	2.55
2025-09-02 22:39:05	2.55
2025-09-02 22:39:16	2.55
2025-09-02 22:39:25	2.55
2025-09-02 22:39:35	2.55
2025-09-02 22:39:45	2.55
2025-09-02 22:39:55	2.55
2025-09-02 22:40:05	2.55
2025-09-02 22:40:16	2.55
2025-09-02 22:40:25	2.55
2025-09-02 22:40:35	2.55
2025-09-02 22:40:45	2.54
2025-09-02 22:40:55	2.54
2025-09-02 22:41:05	2.54
2025-09-02 22:41:16	2.54
2025-09-02 22:41:25	2.54
2025-09-02 22:41:35	2.54
2025-09-02 22:41:45	2.53
2025-09-02 22:41:55	2.53
2025-09-02 22:42:05	2.53
2025-09-02 22:42:16	2.53
2025-09-02 22:42:25	2.53
2025-09-02 22:42:35	2.53
2025-09-02 22:42:45	2.51
2025-09-02 22:42:55	2.51
2025-09-02 22:43:05	2.51
2025-09-02 22:43:16	2.51
2025-09-02 22:43:25	2.51
2025-09-02 22:43:35	2.51
2025-09-02 22:43:45	2.5
2025-09-02 22:43:55	2.5
2025-09-02 22:44:05	2.5
2025-09-02 22:44:16	2.5
2025-09-02 22:44:25	2.5
2025-09-02 22:44:35	2.5
2025-09-02 22:44:45	2.48
2025-09-02 22:44:55	2.48
2025-09-02 22:45:05	2.48
2025-09-02 22:45:16	2.48
2025-09-02 22:45:26	2.48
2025-09-02 22:45:36	2.48
2025-09-02 22:45:46	2.47
2025-09-02 22:45:56	2.47
2025-09-02 22:46:06	2.47
2025-09-02 22:46:17	2.47
2025-09-02 22:46:25	2.47
2025-09-02 22:46:35	2.47
2025-09-02 22:46:45	2.48
2025-09-02 22:46:55	2.48
2025-09-02 22:47:05	2.48
2025-09-02 22:47:16	2.48
2025-09-02 22:47:25	2.48
2025-09-02 22:47:35	2.48
2025-09-02 22:47:45	2.5
2025-09-02 22:47:55	2.5
2025-09-02 22:48:05	2.5
2025-09-02 22:48:16	2.5
2025-09-02 22:48:25	2.5
2025-09-02 22:48:35	2.5
2025-09-02 22:48:45	2.52
2025-09-02 22:48:55	2.52
2025-09-02 22:49:05	2.52
2025-09-02 22:49:16	2.52
2025-09-02 22:49:25	2.52
2025-09-02 22:49:35	2.52
2025-09-02 22:49:45	2.54
2025-09-02 22:49:55	2.54
2025-09-02 22:50:05	2.54
2025-09-02 22:50:16	2.54
2025-09-02 22:50:25	2.54
2025-09-02 22:50:35	2.54
2025-09-02 22:50:45	2.55
2025-09-02 22:50:55	2.55
2025-09-02 22:51:05	2.55
2025-09-02 22:51:16	2.55
2025-09-02 22:51:25	2.55
2025-09-02 22:51:35	2.55
2025-09-02 22:51:45	2.55
2025-09-02 22:51:55	2.55
2025-09-02 22:52:05	2.55
2025-09-02 22:52:16	2.55
2025-09-02 22:52:25	2.55
2025-09-02 22:52:35	2.55
2025-09-02 22:52:45	2.54
2025-09-02 22:52:55	2.54
2025-09-02 22:53:05	2.54
2025-09-02 22:53:16	2.54
2025-09-02 22:53:25	2.54
2025-09-02 22:53:35	2.54
2025-09-02 22:53:45	2.52
2025-09-02 22:53:55	2.52
2025-09-02 22:54:05	2.52
2025-09-02 22:54:16	2.52
2025-09-02 22:54:25	2.52
2025-09-02 22:54:35	2.52
2025-09-02 22:54:45	2.5
2025-09-02 22:54:55	2.5
2025-09-02 22:55:05	2.5
2025-09-02 22:55:16	2.5
2025-09-02 22:55:25	2.5
2025-09-02 22:55:35	2.5
2025-09-02 22:55:45	2.48
2025-09-02 22:55:55	2.48
2025-09-02 22:56:05	2.48
2025-09-02 22:56:16	2.48
2025-09-02 22:56:25	2.48
2025-09-02 22:56:35	2.48
2025-09-02 22:56:45	2.5
2025-09-02 22:56:55	2.5
2025-09-02 22:57:05	2.5
2025-09-02 22:57:16	2.5
2025-09-02 22:57:25	2.5
2025-09-02 22:57:35	2.5
2025-09-02 22:57:45	2.51
2025-09-02 22:57:55	2.51
2025-09-02 22:58:05	2.51
2025-09-02 22:58:16	2.51
2025-09-02 22:58:25	2.51
2025-09-02 22:58:35	2.51
2025-09-02 22:58:45	2.54
2025-09-02 22:58:55	2.54
2025-09-02 22:59:05	2.54
2025-09-02 22:59:16	2.54
2025-09-02 22:59:25	2.54
2025-09-02 22:59:35	2.54
2025-09-02 22:59:45	2.54
2025-09-02 22:59:55	2.54
2025-09-02 23:00:05	2.54
2025-09-02 23:00:16	2.54
2025-09-02 23:00:25	2.54
2025-09-02 23:00:35	2.54
2025-09-02 23:00:45	2.54
2025-09-02 23:00:55	2.54
2025-09-02 23:01:05	2.54
2025-09-02 23:01:16	2.54
2025-09-02 23:01:25	2.54
2025-09-02 23:01:35	2.54
2025-09-02 23:01:45	2.54
2025-09-02 23:01:55	2.54
2025-09-02 23:02:05	2.54
2025-09-02 23:02:16	2.54
2025-09-02 23:02:25	2.54
2025-09-02 23:02:35	2.54
2025-09-02 23:02:45	2.51
2025-09-02 23:02:55	2.51
2025-09-02 23:03:05	2.51
2025-09-02 23:03:16	2.51
2025-09-02 23:03:25	2.51
2025-09-02 23:03:35	2.51
2025-09-02 23:03:45	2.48
2025-09-02 23:03:55	2.48
2025-09-02 23:04:05	2.48
2025-09-02 23:04:16	2.48
2025-09-02 23:04:25	2.48
2025-09-02 23:04:35	2.48
2025-09-02 23:04:45	2.48
2025-09-02 23:04:55	2.48
2025-09-02 23:05:05	2.48
2025-09-02 23:05:16	2.48
2025-09-02 23:05:25	2.48
2025-09-02 23:05:35	2.48
2025-09-02 23:05:45	2.5
2025-09-02 23:05:55	2.5
2025-09-02 23:06:05	2.5
2025-09-02 23:06:16	2.5
2025-09-02 23:06:25	2.5
2025-09-02 23:06:35	2.5
2025-09-02 23:06:45	2.53
2025-09-02 23:06:55	2.53
2025-09-02 23:07:05	2.53
2025-09-02 23:07:16	2.53
2025-09-02 23:07:25	2.53
2025-09-02 23:07:35	2.53
2025-09-02 23:07:45	2.54
2025-09-02 23:07:55	2.54
2025-09-02 23:08:05	2.54
2025-09-02 23:08:16	2.54
2025-09-02 23:08:25	2.54
2025-09-02 23:08:35	2.54
2025-09-02 23:08:45	2.56
2025-09-02 23:08:55	2.56
2025-09-02 23:09:05	2.56
2025-09-02 23:09:16	2.56
2025-09-02 23:09:25	2.56
2025-09-02 23:09:35	2.56
2025-09-02 23:09:45	2.56
2025-09-02 23:09:55	2.56
2025-09-02 23:10:05	2.56
2025-09-02 23:10:16	2.56
2025-09-02 23:10:25	2.56
2025-09-02 23:10:35	2.56
2025-09-02 23:10:45	2.54
2025-09-02 23:10:55	2.54
2025-09-02 23:11:05	2.54
2025-09-02 23:11:16	2.54
2025-09-02 23:11:25	2.54
2025-09-02 23:11:35	2.54
2025-09-02 23:11:45	2.52
2025-09-02 23:11:55	2.52
2025-09-02 23:12:05	2.52
2025-09-02 23:12:16	2.52
2025-09-02 23:12:25	2.52
2025-09-02 23:12:35	2.52
2025-09-02 23:12:45	2.5
2025-09-02 23:12:55	2.5
2025-09-02 23:13:05	2.5
2025-09-02 23:13:16	2.5
2025-09-02 23:13:25	2.5
2025-09-02 23:13:35	2.5
2025-09-02 23:13:45	2.5
2025-09-02 23:13:55	2.5
2025-09-02 23:14:05	2.5
2025-09-02 23:14:16	2.5
2025-09-02 23:14:25	2.5
2025-09-02 23:14:35	2.5
2025-09-02 23:14:45	2.48
2025-09-02 23:14:55	2.48
2025-09-02 23:15:05	2.48
2025-09-02 23:15:16	2.48
2025-09-02 23:15:25	2.48
2025-09-02 23:15:35	2.48
2025-09-02 23:15:45	2.51
2025-09-02 23:15:55	2.51
2025-09-02 23:16:05	2.51
2025-09-02 23:16:16	2.51
2025-09-02 23:16:25	2.51
2025-09-02 23:16:35	2.51
2025-09-02 23:16:45	2.53
2025-09-02 23:16:55	2.53
2025-09-02 23:17:05	2.53
2025-09-02 23:17:16	2.53
2025-09-02 23:17:25	2.53
2025-09-02 23:17:35	2.53
2025-09-02 23:17:45	2.54
2025-09-02 23:17:55	2.54
2025-09-02 23:18:05	2.54
2025-09-02 23:18:16	2.54
2025-09-02 23:18:25	2.54
2025-09-02 23:18:35	2.54
2025-09-02 23:18:45	2.55
2025-09-02 23:18:55	2.55
2025-09-02 23:19:05	2.55
2025-09-02 23:19:16	2.55
2025-09-02 23:19:25	2.55
2025-09-02 23:19:35	2.55
2025-09-02 23:19:45	2.54
2025-09-02 23:19:55	2.54
2025-09-02 23:20:05	2.54
2025-09-02 23:20:16	2.54
2025-09-02 23:20:25	2.54
2025-09-02 23:20:35	2.52
2025-09-02 23:20:45	2.52
2025-09-02 23:20:55	2.52
2025-09-02 23:21:05	2.52
2025-09-02 23:21:16	2.52
2025-09-02 23:21:25	2.52
2025-09-02 23:21:35	2.52
2025-09-02 23:21:45	2.48
2025-09-02 23:21:55	2.48
2025-09-02 23:22:05	2.48
2025-09-02 23:22:16	2.48
2025-09-02 23:22:25	2.48
2025-09-02 23:22:35	2.48
2025-09-02 23:22:45	2.46
2025-09-02 23:22:55	2.46
2025-09-02 23:23:05	2.46
2025-09-02 23:23:16	2.46
2025-09-02 23:23:25	2.46
2025-09-02 23:23:35	2.46
2025-09-02 23:23:45	2.46
2025-09-02 23:23:55	2.46
2025-09-02 23:24:05	2.46
2025-09-02 23:24:16	2.46
2025-09-02 23:24:25	2.46
2025-09-02 23:24:35	2.46
2025-09-02 23:24:45	2.48
2025-09-02 23:24:55	2.48
2025-09-02 23:25:25	2.48
2025-09-02 23:25:35	2.48
2025-09-02 23:25:45	2.48
2025-09-02 23:25:55	2.48
2025-09-02 23:26:05	2.53
2025-09-02 23:26:16	2.53
2025-09-02 23:26:25	2.53
2025-09-02 23:26:35	2.53
2025-09-02 23:26:45	2.54
2025-09-02 23:26:55	2.54
2025-09-02 23:27:05	2.54
2025-09-02 23:27:16	2.54
2025-09-02 23:27:25	2.54
2025-09-02 23:27:35	2.54
2025-09-02 23:27:45	2.54
2025-09-02 23:27:55	2.54
2025-09-02 23:28:05	2.54
2025-09-02 23:28:16	2.54
2025-09-02 23:28:25	2.54
2025-09-02 23:28:35	2.54
2025-09-02 23:28:45	2.53
2025-09-02 23:28:55	2.53
2025-09-02 23:29:05	2.53
2025-09-02 23:29:16	2.53
2025-09-02 23:29:25	2.53
2025-09-02 23:29:35	2.53
2025-09-02 23:29:45	2.52
2025-09-02 23:29:55	2.52
2025-09-02 23:30:05	2.52
2025-09-02 23:30:16	2.52
2025-09-02 23:30:25	2.52
2025-09-02 23:30:35	2.52
2025-09-02 23:30:45	2.5
2025-09-02 23:30:55	2.5
2025-09-02 23:31:05	2.5
2025-09-02 23:31:16	2.5
2025-09-02 23:31:25	2.5
2025-09-02 23:31:35	2.5
2025-09-02 23:31:45	2.5
2025-09-02 23:31:55	2.5
2025-09-02 23:32:05	2.5
2025-09-02 23:32:16	2.5
2025-09-02 23:32:25	2.5
2025-09-02 23:32:35	2.5
2025-09-02 23:32:45	2.5
2025-09-02 23:32:55	2.5
2025-09-02 23:33:05	2.5
2025-09-02 23:33:16	2.5
2025-09-02 23:33:25	2.5
2025-09-02 23:33:35	2.5
2025-09-02 23:33:45	2.51
2025-09-02 23:33:55	2.51
2025-09-02 23:34:05	2.51
2025-09-02 23:34:16	2.51
2025-09-02 23:34:25	2.51
2025-09-02 23:34:35	2.51
2025-09-02 23:34:45	2.52
2025-09-02 23:34:55	2.52
2025-09-02 23:35:05	2.52
2025-09-02 23:35:16	2.52
2025-09-02 23:35:25	2.52
2025-09-02 23:35:35	2.52
2025-09-02 23:35:45	2.54
2025-09-02 23:35:55	2.54
2025-09-02 23:36:05	2.54
2025-09-02 23:36:16	2.54
2025-09-02 23:36:25	2.54
2025-09-02 23:36:35	2.54
2025-09-02 23:36:45	2.54
2025-09-02 23:36:55	2.54
2025-09-02 23:37:05	2.54
2025-09-02 23:37:16	2.54
2025-09-02 23:37:25	2.54
2025-09-02 23:37:35	2.54
2025-09-02 23:37:45	2.54
2025-09-02 23:37:55	2.54
2025-09-02 23:38:05	2.54
2025-09-02 23:38:16	2.54
2025-09-02 23:38:25	2.54
2025-09-02 23:38:35	2.54
2025-09-02 23:38:45	2.53
2025-09-02 23:38:55	2.53
2025-09-02 23:39:05	2.53
2025-09-02 23:39:16	2.53
2025-09-02 23:39:25	2.53
2025-09-02 23:39:35	2.53
2025-09-02 23:39:45	2.52
2025-09-02 23:39:55	2.52
2025-09-02 23:40:05	2.52
2025-09-02 23:40:16	2.52
2025-09-02 23:40:25	2.52
2025-09-02 23:40:35	2.52
2025-09-02 23:40:45	2.51
2025-09-02 23:40:55	2.51
2025-09-02 23:41:05	2.51
2025-09-02 23:41:16	2.51
2025-09-02 23:41:25	2.51
2025-09-02 23:41:35	2.51
2025-09-02 23:41:45	2.51
2025-09-02 23:41:55	2.51
2025-09-02 23:42:05	2.51
2025-09-02 23:42:16	2.51
2025-09-02 23:42:25	2.51
2025-09-02 23:42:35	2.51
2025-09-02 23:42:45	2.52
2025-09-02 23:42:55	2.52
2025-09-02 23:43:05	2.52
2025-09-02 23:43:16	2.52
2025-09-02 23:43:25	2.52
2025-09-02 23:43:35	2.52
2025-09-02 23:43:45	2.52
2025-09-02 23:43:55	2.52
2025-09-02 23:44:05	2.52
2025-09-02 23:44:16	2.52
2025-09-02 23:44:25	2.52
2025-09-02 23:44:35	2.52
2025-09-02 23:44:45	2.54
2025-09-02 23:44:55	2.54
2025-09-02 23:45:05	2.54
2025-09-02 23:45:16	2.54
2025-09-02 23:45:25	2.54
2025-09-02 23:45:35	2.54
2025-09-02 23:45:45	2.54
2025-09-02 23:45:55	2.54
2025-09-02 23:46:05	2.54
2025-09-02 23:46:16	2.54
2025-09-02 23:46:25	2.54
2025-09-02 23:46:35	2.54
2025-09-02 23:46:45	2.53
2025-09-02 23:46:55	2.53
2025-09-02 23:47:05	2.53
2025-09-02 23:47:16	2.53
2025-09-02 23:47:25	2.53
2025-09-02 23:47:35	2.53
2025-09-02 23:47:45	2.53
2025-09-02 23:47:55	2.53
2025-09-02 23:48:05	2.53
2025-09-02 23:48:16	2.53
2025-09-02 23:48:25	2.53
2025-09-02 23:48:35	2.53
2025-09-02 23:48:45	2.53
2025-09-02 23:48:55	2.53
2025-09-02 23:49:05	2.53
2025-09-02 23:49:16	2.53
2025-09-02 23:49:25	2.53
2025-09-02 23:49:35	2.53
2025-09-02 23:49:45	2.53
2025-09-02 23:49:55	2.53
2025-09-02 23:50:05	2.53
2025-09-02 23:50:16	2.53
2025-09-02 23:50:25	2.53
2025-09-02 23:50:35	2.53
2025-09-02 23:50:45	2.54
2025-09-02 23:50:55	2.54
2025-09-02 23:51:05	2.54
2025-09-02 23:51:16	2.54
2025-09-02 23:51:25	2.54
2025-09-02 23:51:35	2.54
2025-09-02 23:51:45	2.53
2025-09-02 23:51:55	2.53
2025-09-02 23:52:05	2.53
2025-09-02 23:52:16	2.53
2025-09-02 23:52:25	2.53
2025-09-02 23:52:35	2.53
2025-09-02 23:52:45	2.53
2025-09-02 23:52:55	2.53
2025-09-02 23:53:05	2.53
2025-09-02 23:53:16	2.53
2025-09-02 23:53:25	2.53
2025-09-02 23:53:35	2.53
2025-09-02 23:53:45	2.53
2025-09-02 23:53:55	2.53
2025-09-02 23:54:05	2.53
2025-09-02 23:54:16	2.53
2025-09-02 23:54:25	2.53
2025-09-02 23:54:35	2.53
2025-09-02 23:54:45	2.52
2025-09-02 23:54:55	2.52
2025-09-02 23:55:05	2.52
2025-09-02 23:55:16	2.52
2025-09-02 23:55:25	2.52
2025-09-02 23:55:35	2.52
2025-09-02 23:55:45	2.52
2025-09-02 23:55:55	2.52
2025-09-02 23:56:05	2.52
2025-09-02 23:56:16	2.52
2025-09-02 23:56:25	2.52
2025-09-02 23:56:35	2.52
2025-09-02 23:56:45	2.53
2025-09-02 23:56:55	2.53
2025-09-02 23:57:05	2.53
2025-09-02 23:57:16	2.53
2025-09-02 23:57:25	2.53
2025-09-02 23:57:35	2.53
2025-09-02 23:57:45	2.54
2025-09-02 23:57:55	2.54
2025-09-02 23:58:05	2.54
2025-09-02 23:58:16	2.54
2025-09-02 23:58:25	2.54
2025-09-02 23:58:35	2.54
2025-09-02 23:58:45	2.55
2025-09-02 23:58:55	2.55
2025-09-02 23:59:05	2.55
2025-09-02 23:59:25	2.55
2025-09-02 23:59:35	2.55
2025-09-02 23:59:45	2.55
2025-09-02 23:59:55	2.55
2025-09-03 00:00:06	2.55
2025-09-03 00:00:25	2.55
2025-09-03 00:00:35	2.55
2025-09-03 00:00:45	2.54
2025-09-03 00:00:55	2.54
2025-09-03 00:01:05	2.54
2025-09-03 00:01:16	2.54
2025-09-03 00:01:25	2.54
2025-09-03 00:01:35	2.54
2025-09-03 00:01:45	2.52
2025-09-03 00:01:55	2.52
2025-09-03 00:02:05	2.52
2025-09-03 00:02:16	2.52
2025-09-03 00:02:25	2.52
2025-09-03 00:02:35	2.52
2025-09-03 00:02:45	2.51
2025-09-03 00:02:55	2.51
2025-09-03 00:03:05	2.51
2025-09-03 00:03:16	2.51
2025-09-03 00:03:25	2.51
2025-09-03 00:03:35	2.51
2025-09-03 00:03:45	2.51
2025-09-03 00:03:55	2.51
2025-09-03 00:04:05	2.51
2025-09-03 00:04:16	2.51
2025-09-03 00:04:25	2.51
2025-09-03 00:04:35	2.51
2025-09-03 00:04:45	2.53
2025-09-03 00:04:55	2.53
2025-09-03 00:05:05	2.53
2025-09-03 00:05:16	2.53
2025-09-03 00:05:25	2.53
2025-09-03 00:05:35	2.53
2025-09-03 00:05:45	2.54
2025-09-03 00:05:55	2.54
2025-09-03 00:06:05	2.54
2025-09-03 00:06:16	2.54
2025-09-03 00:06:25	2.54
2025-09-03 00:06:35	2.54
2025-09-03 00:06:45	2.54
2025-09-03 00:06:55	2.54
2025-09-03 00:07:05	2.54
2025-09-03 00:07:16	2.54
2025-09-03 00:07:25	2.54
2025-09-03 00:07:35	2.54
2025-09-03 00:07:45	2.53
2025-09-03 00:07:55	2.53
2025-09-03 00:08:05	2.53
2025-09-03 00:08:16	2.53
2025-09-03 00:08:25	2.53
2025-09-03 00:08:35	2.53
2025-09-03 00:08:45	2.51
2025-09-03 00:08:55	2.51
2025-09-03 00:09:05	2.51
2025-09-03 00:09:16	2.51
2025-09-03 00:09:25	2.51
2025-09-03 00:09:35	2.51
2025-09-03 00:09:45	2.5
2025-09-03 00:09:55	2.5
2025-09-03 00:10:05	2.5
2025-09-03 00:10:16	2.5
2025-09-03 00:10:25	2.5
2025-09-03 00:10:35	2.5
2025-09-03 00:10:45	2.5
2025-09-03 00:10:55	2.5
2025-09-03 00:11:05	2.5
2025-09-03 00:11:16	2.5
2025-09-03 00:11:25	2.5
2025-09-03 00:11:35	2.5
2025-09-03 00:11:45	2.51
2025-09-03 00:11:55	2.51
2025-09-03 00:12:05	2.51
2025-09-03 00:12:16	2.51
2025-09-03 00:12:25	2.51
2025-09-03 00:12:35	2.51
2025-09-03 00:12:45	2.53
2025-09-03 00:12:55	2.53
2025-09-03 00:13:05	2.53
2025-09-03 00:13:16	2.53
2025-09-03 00:13:25	2.53
2025-09-03 00:13:35	2.53
2025-09-03 00:13:45	2.54
2025-09-03 00:13:55	2.54
2025-09-03 00:14:05	2.54
2025-09-03 00:14:16	2.54
2025-09-03 00:14:25	2.54
2025-09-03 00:14:35	2.54
2025-09-03 00:14:45	2.54
2025-09-03 00:14:55	2.54
2025-09-03 00:15:05	2.54
2025-09-03 00:15:16	2.54
2025-09-03 00:15:25	2.54
2025-09-03 00:15:35	2.54
2025-09-03 00:15:45	2.54
2025-09-03 00:15:55	2.54
2025-09-03 00:16:05	2.54
2025-09-03 00:16:16	2.54
2025-09-03 00:16:25	2.54
2025-09-03 00:16:35	2.54
2025-09-03 00:16:45	2.53
2025-09-03 00:16:55	2.53
2025-09-03 00:17:05	2.53
2025-09-03 00:17:16	2.53
2025-09-03 00:17:25	2.53
2025-09-03 00:17:35	2.53
2025-09-03 00:17:45	2.51
2025-09-03 00:17:55	2.51
2025-09-03 00:18:05	2.51
2025-09-03 00:18:16	2.51
2025-09-03 00:18:25	2.51
2025-09-03 00:18:35	2.51
2025-09-03 00:18:45	2.5
2025-09-03 00:18:55	2.5
2025-09-03 00:19:05	2.5
2025-09-03 00:19:16	2.5
2025-09-03 00:19:25	2.5
2025-09-03 00:19:35	2.5
2025-09-03 00:19:45	2.48
2025-09-03 00:19:55	2.48
2025-09-03 00:20:05	2.48
2025-09-03 00:20:16	2.48
2025-09-03 00:20:25	2.48
2025-09-03 00:20:35	2.48
2025-09-03 00:20:45	2.5
2025-09-03 00:20:55	2.5
2025-09-03 00:21:05	2.5
2025-09-03 00:21:16	2.5
2025-09-03 00:21:25	2.5
2025-09-03 00:21:35	2.5
2025-09-03 00:21:45	2.51
2025-09-03 00:21:55	2.51
2025-09-03 00:22:05	2.51
2025-09-03 00:22:16	2.51
2025-09-03 00:22:25	2.51
2025-09-03 00:22:35	2.51
2025-09-03 00:22:45	2.52
2025-09-03 00:22:55	2.52
2025-09-03 00:23:05	2.52
2025-09-03 00:23:16	2.52
2025-09-03 00:23:25	2.52
2025-09-03 00:23:35	2.52
2025-09-03 00:23:45	2.54
2025-09-03 00:23:55	2.54
2025-09-03 00:24:05	2.54
2025-09-03 00:24:16	2.54
2025-09-03 00:24:25	2.54
2025-09-03 00:24:35	2.54
2025-09-03 00:24:45	2.54
2025-09-03 00:24:55	2.54
2025-09-03 00:25:05	2.54
2025-09-03 00:25:16	2.54
2025-09-03 00:25:25	2.54
2025-09-03 00:25:35	2.54
2025-09-03 00:25:45	2.54
2025-09-03 00:25:55	2.54
2025-09-03 00:26:05	2.54
2025-09-03 00:26:16	2.54
2025-09-03 00:26:25	2.54
2025-09-03 00:26:35	2.54
2025-09-03 00:26:45	2.54
2025-09-03 00:26:55	2.54
2025-09-03 00:27:05	2.54
2025-09-03 00:27:16	2.54
2025-09-03 00:27:25	2.54
2025-09-03 00:27:35	2.54
2025-09-03 00:27:45	2.52
2025-09-03 00:27:55	2.52
2025-09-03 00:28:05	2.52
2025-09-03 00:28:16	2.52
2025-09-03 00:28:25	2.52
2025-09-03 00:28:35	2.52
2025-09-03 00:28:45	2.5
2025-09-03 00:28:55	2.5
2025-09-03 00:29:05	2.5
2025-09-03 00:29:16	2.5
2025-09-03 00:29:25	2.5
2025-09-03 00:29:35	2.5
2025-09-03 00:29:45	2.5
2025-09-03 00:29:55	2.5
2025-09-03 00:30:05	2.5
2025-09-03 00:30:16	2.5
2025-09-03 00:30:25	2.5
2025-09-03 00:30:35	2.5
2025-09-03 00:30:45	2.5
2025-09-03 00:30:55	2.5
2025-09-03 00:31:05	2.5
2025-09-03 00:31:16	2.5
2025-09-03 00:31:25	2.5
2025-09-03 00:31:35	2.5
2025-09-03 00:31:45	2.51
2025-09-03 00:31:55	2.51
2025-09-03 00:32:05	2.51
2025-09-03 00:32:16	2.51
2025-09-03 00:32:25	2.51
2025-09-03 00:32:35	2.51
2025-09-03 00:32:45	2.52
2025-09-03 00:32:55	2.52
2025-09-03 00:33:05	2.52
2025-09-03 00:33:16	2.52
2025-09-03 00:33:25	2.52
2025-09-03 00:33:35	2.52
2025-09-03 00:33:45	2.53
2025-09-03 00:33:55	2.53
2025-09-03 00:34:05	2.53
2025-09-03 00:34:16	2.53
2025-09-03 00:34:25	2.53
2025-09-03 00:34:35	2.53
2025-09-03 00:34:45	2.54
2025-09-03 00:34:55	2.54
2025-09-03 00:35:05	2.54
2025-09-03 00:35:16	2.54
2025-09-03 00:35:25	2.54
2025-09-03 00:35:35	2.54
2025-09-03 00:35:45	2.54
2025-09-03 00:35:55	2.54
2025-09-03 00:36:05	2.54
2025-09-03 00:36:16	2.54
2025-09-03 00:36:25	2.54
2025-09-03 00:36:35	2.54
2025-09-03 00:36:45	2.54
2025-09-03 00:36:55	2.54
2025-09-03 00:37:05	2.54
2025-09-03 00:37:16	2.54
2025-09-03 00:37:25	2.54
2025-09-03 00:37:35	2.54
2025-09-03 00:37:45	2.52
2025-09-03 00:37:55	2.52
2025-09-03 00:38:05	2.52
2025-09-03 00:38:16	2.52
2025-09-03 00:38:25	2.52
2025-09-03 00:38:35	2.52
2025-09-03 00:38:45	2.5
2025-09-03 00:38:55	2.5
2025-09-03 00:39:05	2.5
2025-09-03 00:39:16	2.5
2025-09-03 00:39:25	2.5
2025-09-03 00:39:35	2.5
2025-09-03 00:39:45	2.48
2025-09-03 00:39:55	2.48
2025-09-03 00:40:05	2.48
2025-09-03 00:40:16	2.48
2025-09-03 00:40:25	2.48
2025-09-03 00:40:35	2.48
2025-09-03 00:40:45	2.48
2025-09-03 00:40:55	2.48
2025-09-03 00:41:05	2.48
2025-09-03 00:41:16	2.48
2025-09-03 00:41:25	2.48
2025-09-03 00:41:35	2.48
2025-09-03 00:41:45	2.5
2025-09-03 00:41:55	2.5
2025-09-03 00:42:05	2.5
2025-09-03 00:42:16	2.5
2025-09-03 00:42:25	2.5
2025-09-03 00:42:35	2.5
2025-09-03 00:42:45	2.52
2025-09-03 00:42:55	2.52
2025-09-03 00:43:05	2.52
2025-09-03 00:43:16	2.52
2025-09-03 00:43:25	2.52
2025-09-03 00:43:35	2.52
2025-09-03 00:43:45	2.52
2025-09-03 00:43:55	2.52
2025-09-03 00:44:05	2.52
2025-09-03 00:44:16	2.52
2025-09-03 00:44:25	2.52
2025-09-03 00:44:35	2.52
2025-09-03 00:44:45	2.52
2025-09-03 00:44:55	2.52
2025-09-03 00:45:05	2.52
2025-09-03 00:45:16	2.52
2025-09-03 00:45:25	2.52
2025-09-03 00:45:35	2.52
2025-09-03 00:45:45	2.52
2025-09-03 00:45:55	2.52
2025-09-03 00:46:05	2.52
2025-09-03 00:46:16	2.52
2025-09-03 00:46:25	2.52
2025-09-03 00:46:35	2.52
2025-09-03 00:46:45	2.51
2025-09-03 00:46:55	2.51
2025-09-03 00:47:05	2.51
2025-09-03 00:47:16	2.51
2025-09-03 00:47:25	2.51
2025-09-03 00:47:35	2.51
2025-09-03 00:47:45	2.51
2025-09-03 00:47:55	2.51
2025-09-03 00:48:05	2.51
2025-09-03 00:48:16	2.51
2025-09-03 00:48:25	2.51
2025-09-03 00:48:35	2.51
2025-09-03 00:48:45	2.51
2025-09-03 00:48:55	2.51
2025-09-03 00:49:05	2.51
2025-09-03 00:49:16	2.51
2025-09-03 00:49:25	2.51
2025-09-03 00:49:35	2.51
2025-09-03 00:49:45	2.51
2025-09-03 00:49:55	2.51
2025-09-03 00:50:05	2.51
2025-09-03 00:50:16	2.51
2025-09-03 00:50:25	2.51
2025-09-03 00:50:35	2.51
2025-09-03 00:50:45	2.52
2025-09-03 00:50:55	2.52
2025-09-03 00:51:05	2.52
2025-09-03 00:51:16	2.52
2025-09-03 00:51:25	2.52
2025-09-03 00:51:35	2.52
2025-09-03 00:51:45	2.54
2025-09-03 00:51:55	2.54
2025-09-03 00:52:05	2.54
2025-09-03 00:52:16	2.54
2025-09-03 00:52:25	2.54
2025-09-03 00:52:35	2.54
2025-09-03 00:52:45	2.54
2025-09-03 00:52:55	2.54
2025-09-03 00:53:05	2.54
2025-09-03 00:53:16	2.54
2025-09-03 00:53:25	2.54
2025-09-03 00:53:35	2.54
2025-09-03 00:53:45	2.54
2025-09-03 00:53:55	2.54
2025-09-03 00:54:05	2.54
2025-09-03 00:54:16	2.54
2025-09-03 00:54:25	2.54
2025-09-03 00:54:35	2.54
2025-09-03 00:54:45	2.52
2025-09-03 00:54:55	2.52
2025-09-03 00:55:05	2.52
2025-09-03 00:55:16	2.52
2025-09-03 00:55:25	2.52
2025-09-03 00:55:35	2.52
2025-09-03 00:55:45	2.52
2025-09-03 00:55:55	2.52
2025-09-03 00:56:05	2.52
2025-09-03 00:56:16	2.52
2025-09-03 00:56:25	2.52
2025-09-03 00:56:35	2.52
2025-09-03 00:56:45	2.51
2025-09-03 00:56:55	2.51
2025-09-03 00:57:05	2.51
2025-09-03 00:57:16	2.51
2025-09-03 00:57:25	2.51
2025-09-03 00:57:35	2.51
2025-09-03 00:57:45	2.51
2025-09-03 00:57:55	2.51
2025-09-03 00:58:05	2.51
2025-09-03 00:58:16	2.51
2025-09-03 00:59:43	2.53
2025-09-03 00:59:53	2.53
2025-09-03 01:00:03	2.53
2025-09-03 01:00:13	2.53
2025-09-03 01:00:23	2.53
2025-09-03 01:00:34	2.53
2025-09-03 01:00:43	2.53
2025-09-03 01:00:53	2.53
2025-09-03 01:01:03	2.53
2025-09-03 01:01:13	2.53
2025-09-03 01:01:23	2.53
2025-09-03 01:01:34	2.53
2025-09-03 01:01:43	2.53
2025-09-03 01:01:53	2.53
2025-09-03 01:02:03	2.53
2025-09-03 01:02:13	2.53
2025-09-03 01:02:23	2.53
2025-09-03 01:02:34	2.53
2025-09-03 01:02:43	2.51
2025-09-03 01:02:53	2.51
2025-09-03 01:03:03	2.51
2025-09-03 01:03:13	2.51
2025-09-03 01:03:23	2.51
2025-09-03 01:03:34	2.51
2025-09-03 01:03:43	2.5
2025-09-03 01:03:53	2.5
2025-09-03 01:04:03	2.5
2025-09-03 01:04:13	2.5
2025-09-03 01:04:23	2.5
2025-09-03 01:04:34	2.5
2025-09-03 01:04:43	2.48
2025-09-03 01:04:53	2.48
2025-09-03 01:05:03	2.48
2025-09-03 01:05:13	2.48
2025-09-03 01:05:23	2.48
2025-09-03 01:05:34	2.48
2025-09-03 01:05:43	2.5
2025-09-03 01:05:53	2.5
2025-09-03 01:06:03	2.5
2025-09-03 01:06:13	2.5
2025-09-03 01:06:23	2.5
2025-09-03 01:06:34	2.5
2025-09-03 01:06:43	2.52
2025-09-03 01:06:53	2.52
2025-09-03 01:07:03	2.52
2025-09-03 01:07:13	2.52
2025-09-03 01:07:23	2.52
2025-09-03 01:07:34	2.52
2025-09-03 01:07:43	2.54
2025-09-03 01:07:53	2.54
2025-09-03 01:08:03	2.54
2025-09-03 01:08:13	2.54
2025-09-03 01:08:23	2.54
2025-09-03 01:08:34	2.54
2025-09-03 01:08:43	2.55
2025-09-03 01:08:53	2.55
2025-09-03 01:09:03	2.55
2025-09-03 01:09:13	2.55
2025-09-03 01:09:23	2.55
2025-09-03 01:09:34	2.55
2025-09-03 01:09:43	2.55
2025-09-03 01:09:53	2.55
2025-09-03 01:10:03	2.55
2025-09-03 01:10:13	2.55
2025-09-03 01:10:23	2.55
2025-09-03 01:10:34	2.55
2025-09-03 01:10:43	2.54
2025-09-03 01:10:53	2.54
2025-09-03 01:11:03	2.54
2025-09-03 01:11:13	2.54
2025-09-03 01:11:23	2.54
2025-09-03 01:11:34	2.54
2025-09-03 01:11:43	2.53
2025-09-03 01:11:53	2.53
2025-09-03 01:12:03	2.53
2025-09-03 01:12:13	2.53
2025-09-03 01:12:23	2.53
2025-09-03 01:12:34	2.53
2025-09-03 01:12:43	2.52
2025-09-03 01:12:53	2.52
2025-09-03 01:13:03	2.52
2025-09-03 01:13:13	2.52
2025-09-03 01:13:23	2.52
2025-09-03 01:13:34	2.52
2025-09-03 01:13:43	2.52
2025-09-03 01:13:53	2.52
2025-09-03 01:14:03	2.52
2025-09-03 01:14:13	2.52
2025-09-03 01:14:23	2.52
2025-09-03 01:14:34	2.52
2025-09-03 01:14:43	2.53
2025-09-03 01:14:53	2.53
2025-09-03 01:15:03	2.53
2025-09-03 01:15:13	2.53
2025-09-03 01:15:23	2.53
2025-09-03 01:15:34	2.53
2025-09-03 01:15:43	2.54
2025-09-03 01:15:53	2.54
2025-09-03 01:16:03	2.54
2025-09-03 01:16:13	2.54
2025-09-03 01:16:23	2.54
2025-09-03 01:16:34	2.54
2025-09-03 01:16:43	2.54
2025-09-03 01:16:53	2.54
2025-09-03 01:17:03	2.54
2025-09-03 01:17:13	2.54
2025-09-03 01:17:23	2.54
2025-09-03 01:17:34	2.54
2025-09-03 01:17:43	2.53
2025-09-03 01:17:53	2.53
2025-09-03 01:18:03	2.53
2025-09-03 01:18:13	2.53
2025-09-03 01:18:23	2.53
2025-09-03 01:18:34	2.53
2025-09-03 01:18:43	2.52
2025-09-03 01:18:53	2.52
2025-09-03 01:19:03	2.52
2025-09-03 01:19:13	2.52
2025-09-03 01:19:23	2.52
2025-09-03 01:19:34	2.52
2025-09-03 01:19:43	2.5
2025-09-03 01:19:53	2.5
2025-09-03 01:20:03	2.5
2025-09-03 01:20:13	2.5
2025-09-03 01:20:23	2.5
2025-09-03 01:20:34	2.5
2025-09-03 01:20:43	2.5
2025-09-03 01:20:53	2.5
2025-09-03 01:21:03	2.5
2025-09-03 01:21:13	2.5
2025-09-03 01:21:23	2.5
2025-09-03 01:21:34	2.5
2025-09-03 01:21:43	2.51
2025-09-03 01:21:53	2.51
2025-09-03 01:22:03	2.51
2025-09-03 01:22:13	2.51
2025-09-03 01:22:23	2.51
2025-09-03 01:22:34	2.51
2025-09-03 01:22:43	2.52
2025-09-03 01:22:53	2.52
2025-09-03 01:23:03	2.52
2025-09-03 01:23:13	2.52
2025-09-03 01:23:23	2.52
2025-09-03 01:23:34	2.52
2025-09-03 01:23:43	2.54
2025-09-03 01:23:53	2.54
2025-09-03 01:24:03	2.54
2025-09-03 01:24:13	2.54
2025-09-03 01:24:23	2.54
2025-09-03 01:24:34	2.54
2025-09-03 01:24:43	2.54
2025-09-03 01:24:53	2.54
2025-09-03 01:25:03	2.54
2025-09-03 01:25:13	2.54
2025-09-03 01:25:23	2.54
2025-09-03 01:25:34	2.54
2025-09-03 01:25:43	2.54
2025-09-03 01:25:53	2.54
2025-09-03 01:26:03	2.54
2025-09-03 01:26:13	2.54
2025-09-03 01:26:23	2.54
2025-09-03 01:26:34	2.54
2025-09-03 01:26:43	2.53
2025-09-03 01:26:53	2.53
2025-09-03 01:27:03	2.53
2025-09-03 01:27:13	2.53
2025-09-03 01:27:23	2.53
2025-09-03 01:27:34	2.53
2025-09-03 01:27:43	2.52
2025-09-03 01:27:53	2.52
2025-09-03 01:28:03	2.52
2025-09-03 01:28:13	2.52
2025-09-03 01:28:23	2.52
2025-09-03 01:28:34	2.52
2025-09-03 01:28:43	2.51
2025-09-03 01:28:53	2.51
2025-09-03 01:29:03	2.51
2025-09-03 01:29:13	2.51
2025-09-03 01:29:23	2.51
2025-09-03 01:29:34	2.51
2025-09-03 01:29:43	2.5
2025-09-03 01:29:53	2.5
2025-09-03 01:30:03	2.5
2025-09-03 01:30:13	2.5
2025-09-03 01:30:23	2.5
2025-09-03 01:30:34	2.5
2025-09-03 01:30:43	2.48
2025-09-03 01:30:53	2.48
2025-09-03 01:31:03	2.48
2025-09-03 01:31:13	2.48
2025-09-03 01:31:23	2.48
2025-09-03 01:31:34	2.48
2025-09-03 01:31:43	2.5
2025-09-03 01:31:53	2.5
2025-09-03 01:32:03	2.5
2025-09-03 01:32:13	2.5
2025-09-03 01:32:23	2.5
2025-09-03 01:32:34	2.5
2025-09-03 01:32:43	2.51
2025-09-03 01:32:53	2.51
2025-09-03 01:33:03	2.51
2025-09-03 01:33:13	2.51
2025-09-03 01:33:23	2.51
2025-09-03 01:33:34	2.51
2025-09-03 01:33:43	2.52
2025-09-03 01:33:53	2.52
2025-09-03 01:34:03	2.52
2025-09-03 01:34:13	2.52
2025-09-03 01:34:23	2.52
2025-09-03 01:34:34	2.52
2025-09-03 01:34:43	2.53
2025-09-03 01:34:53	2.53
2025-09-03 01:35:03	2.53
2025-09-03 01:35:13	2.53
2025-09-03 01:35:23	2.53
2025-09-03 01:35:34	2.53
2025-09-03 01:35:43	2.53
2025-09-03 01:35:53	2.53
2025-09-03 01:36:03	2.53
2025-09-03 01:36:13	2.53
2025-09-03 01:36:23	2.53
2025-09-03 01:36:34	2.53
2025-09-03 01:36:43	2.52
2025-09-03 01:36:53	2.52
2025-09-03 01:37:03	2.52
2025-09-03 01:37:13	2.52
2025-09-03 01:37:23	2.52
2025-09-03 01:37:34	2.52
2025-09-03 01:37:43	2.52
2025-09-03 01:37:53	2.52
2025-09-03 01:38:03	2.52
2025-09-03 01:38:13	2.52
2025-09-03 01:38:23	2.52
2025-09-03 01:38:34	2.52
2025-09-03 01:38:43	2.51
2025-09-03 01:38:53	2.51
2025-09-03 01:39:03	2.51
2025-09-03 01:39:13	2.51
2025-09-03 01:39:23	2.51
2025-09-03 01:39:34	2.51
2025-09-03 01:39:43	2.5
2025-09-03 01:39:53	2.5
2025-09-03 01:40:03	2.5
2025-09-03 01:40:13	2.5
2025-09-03 01:40:23	2.5
2025-09-03 01:40:34	2.5
2025-09-03 01:40:43	2.5
2025-09-03 01:40:53	2.5
2025-09-03 01:41:03	2.5
2025-09-03 01:41:13	2.5
2025-09-03 01:41:23	2.5
2025-09-03 01:41:34	2.5
2025-09-03 01:41:43	2.51
2025-09-03 01:41:53	2.51
2025-09-03 01:42:03	2.51
2025-09-03 01:42:13	2.51
2025-09-03 01:42:23	2.51
2025-09-03 01:42:34	2.51
2025-09-03 01:42:43	2.52
2025-09-03 01:42:53	2.52
2025-09-03 01:43:03	2.52
2025-09-03 01:43:13	2.52
2025-09-03 01:43:23	2.52
2025-09-03 01:43:34	2.52
2025-09-03 01:43:43	2.52
2025-09-03 01:43:53	2.52
2025-09-03 01:44:03	2.52
2025-09-03 01:44:13	2.52
2025-09-03 01:44:23	2.52
2025-09-03 01:44:34	2.52
2025-09-03 01:44:43	2.52
2025-09-03 01:44:53	2.52
2025-09-03 01:45:03	2.52
2025-09-03 01:45:13	2.52
2025-09-03 01:45:23	2.52
2025-09-03 01:45:34	2.52
2025-09-03 01:45:43	2.52
2025-09-03 01:45:53	2.52
2025-09-03 01:46:03	2.52
2025-09-03 01:46:13	2.52
2025-09-03 01:46:23	2.52
2025-09-03 01:46:34	2.52
2025-09-03 01:46:43	2.52
2025-09-03 01:46:53	2.52
2025-09-03 01:47:03	2.52
2025-09-03 01:47:13	2.52
2025-09-03 01:47:23	2.52
2025-09-03 01:47:34	2.52
2025-09-03 01:47:43	2.52
2025-09-03 01:47:53	2.52
2025-09-03 01:48:03	2.52
2025-09-03 01:48:13	2.52
2025-09-03 01:48:23	2.52
2025-09-03 01:48:34	2.52
2025-09-03 01:48:43	2.53
2025-09-03 01:48:53	2.53
2025-09-03 01:49:03	2.53
2025-09-03 01:49:13	2.53
2025-09-03 01:49:23	2.53
2025-09-03 01:49:34	2.53
2025-09-03 01:49:43	2.52
2025-09-03 01:49:53	2.52
2025-09-03 01:50:03	2.52
2025-09-03 01:50:13	2.52
2025-09-03 01:50:23	2.52
2025-09-03 01:50:34	2.52
2025-09-03 01:50:43	2.52
2025-09-03 01:50:53	2.52
2025-09-03 01:51:03	2.52
2025-09-03 01:51:13	2.52
2025-09-03 01:51:23	2.52
2025-09-03 01:51:34	2.52
2025-09-03 01:51:43	2.51
2025-09-03 01:51:53	2.51
2025-09-03 01:52:03	2.51
2025-09-03 01:52:13	2.51
2025-09-03 01:52:23	2.51
2025-09-03 01:52:34	2.51
2025-09-03 01:52:43	2.51
2025-09-03 01:52:53	2.51
2025-09-03 01:53:03	2.51
2025-09-03 01:53:13	2.51
2025-09-03 01:53:23	2.51
2025-09-03 01:53:34	2.51
2025-09-03 01:53:43	2.51
2025-09-03 01:53:53	2.51
2025-09-03 01:54:03	2.51
2025-09-03 01:54:13	2.51
2025-09-03 01:54:23	2.51
2025-09-03 01:54:34	2.51
2025-09-03 01:54:43	2.52
2025-09-03 01:54:53	2.52
2025-09-03 01:55:03	2.52
2025-09-03 01:55:13	2.52
2025-09-03 01:55:23	2.52
2025-09-03 01:55:34	2.52
2025-09-03 01:55:43	2.52
2025-09-03 01:55:53	2.52
2025-09-03 01:56:03	2.52
2025-09-03 01:56:13	2.52
2025-09-03 01:56:23	2.52
2025-09-03 01:56:34	2.52
2025-09-03 01:56:43	2.53
2025-09-03 01:56:53	2.53
2025-09-03 01:57:03	2.53
2025-09-03 01:57:13	2.53
2025-09-03 01:57:23	2.53
2025-09-03 01:57:34	2.53
2025-09-03 01:57:43	2.54
2025-09-03 01:57:53	2.54
2025-09-03 01:58:03	2.54
2025-09-03 01:58:13	2.54
2025-09-03 01:58:23	2.54
2025-09-03 01:58:34	2.54
2025-09-03 01:58:43	2.54
2025-09-03 01:58:53	2.54
2025-09-03 01:59:03	2.54
2025-09-03 01:59:13	2.54
2025-09-03 01:59:23	2.54
2025-09-03 01:59:34	2.54
2025-09-03 01:59:43	2.53
2025-09-03 01:59:53	2.53
2025-09-03 02:00:03	2.53
2025-09-03 02:00:13	2.53
2025-09-03 02:00:23	2.53
2025-09-03 02:00:34	2.53
2025-09-03 02:00:43	2.52
2025-09-03 02:00:53	2.52
2025-09-03 02:01:03	2.52
2025-09-03 02:01:13	2.52
2025-09-03 02:01:23	2.52
2025-09-03 02:01:34	2.52
2025-09-03 02:01:43	2.51
2025-09-03 02:01:53	2.51
2025-09-03 02:02:03	2.51
2025-09-03 02:02:13	2.51
2025-09-03 02:02:23	2.51
2025-09-03 02:02:34	2.51
2025-09-03 02:02:43	2.5
2025-09-03 02:02:53	2.5
2025-09-03 02:03:03	2.5
2025-09-03 02:03:13	2.5
2025-09-03 02:03:23	2.5
2025-09-03 02:03:34	2.5
2025-09-03 02:03:43	2.5
2025-09-03 02:03:53	2.5
2025-09-03 02:04:03	2.5
2025-09-03 02:04:13	2.5
2025-09-03 02:04:23	2.5
2025-09-03 02:04:34	2.5
2025-09-03 02:04:43	2.51
2025-09-03 02:04:53	2.51
2025-09-03 02:05:03	2.51
2025-09-03 02:05:13	2.51
2025-09-03 02:05:23	2.51
2025-09-03 02:05:34	2.51
2025-09-03 02:05:43	2.53
2025-09-03 02:05:53	2.53
2025-09-03 02:06:03	2.53
2025-09-03 02:06:13	2.53
2025-09-03 02:06:23	2.53
2025-09-03 02:06:34	2.53
2025-09-03 02:06:43	2.54
2025-09-03 02:06:53	2.54
2025-09-03 02:07:03	2.54
2025-09-03 02:07:13	2.54
2025-09-03 02:07:23	2.54
2025-09-03 02:07:34	2.54
2025-09-03 02:07:43	2.54
2025-09-03 02:07:53	2.54
2025-09-03 02:08:03	2.54
2025-09-03 02:08:13	2.54
2025-09-03 02:08:23	2.54
2025-09-03 02:08:34	2.54
2025-09-03 02:08:43	2.53
2025-09-03 02:08:53	2.53
2025-09-03 02:09:03	2.53
2025-09-03 02:09:13	2.53
2025-09-03 02:09:23	2.53
2025-09-03 02:09:34	2.53
2025-09-03 02:09:43	2.51
2025-09-03 02:09:53	2.51
2025-09-03 02:10:03	2.51
2025-09-03 02:10:13	2.51
2025-09-03 02:10:23	2.51
2025-09-03 02:10:34	2.51
2025-09-03 02:10:43	2.48
2025-09-03 02:10:53	2.48
2025-09-03 02:11:03	2.48
2025-09-03 02:11:13	2.48
2025-09-03 02:11:23	2.48
2025-09-03 02:11:34	2.48
2025-09-03 02:11:43	2.48
2025-09-03 02:11:53	2.48
2025-09-03 02:12:03	2.48
2025-09-03 02:12:13	2.48
2025-09-03 02:12:23	2.48
2025-09-03 02:12:34	2.48
2025-09-03 02:12:43	2.51
2025-09-03 02:12:53	2.51
2025-09-03 02:13:03	2.51
2025-09-03 02:13:13	2.51
2025-09-03 02:13:23	2.51
2025-09-03 02:13:34	2.51
2025-09-03 02:13:43	2.53
2025-09-03 02:13:53	2.53
2025-09-03 02:14:03	2.53
2025-09-03 02:14:13	2.53
2025-09-03 02:14:23	2.53
2025-09-03 02:14:34	2.53
2025-09-03 02:14:43	2.54
2025-09-03 02:14:53	2.54
2025-09-03 02:15:03	2.54
2025-09-03 02:15:13	2.54
2025-09-03 02:15:23	2.54
2025-09-03 02:15:34	2.54
2025-09-03 02:15:43	2.55
2025-09-03 02:15:53	2.55
2025-09-03 02:16:03	2.55
2025-09-03 02:16:13	2.55
2025-09-03 02:16:23	2.55
2025-09-03 02:16:34	2.55
2025-09-03 02:16:43	2.54
2025-09-03 02:16:53	2.54
2025-09-03 02:17:03	2.54
2025-09-03 02:17:13	2.54
2025-09-03 02:17:23	2.54
2025-09-03 02:17:34	2.54
2025-09-03 02:17:43	2.53
2025-09-03 02:17:53	2.53
2025-09-03 02:18:03	2.53
2025-09-03 02:18:13	2.53
2025-09-03 02:18:23	2.53
2025-09-03 02:18:34	2.53
2025-09-03 02:18:43	2.5
2025-09-03 02:18:53	2.5
2025-09-03 02:19:03	2.5
2025-09-03 02:19:13	2.5
2025-09-03 02:19:23	2.5
2025-09-03 02:19:34	2.5
2025-09-03 02:19:43	2.48
2025-09-03 02:19:53	2.48
2025-09-03 02:20:03	2.48
2025-09-03 02:20:13	2.48
2025-09-03 02:20:23	2.48
2025-09-03 02:20:34	2.48
2025-09-03 02:20:43	2.48
2025-09-03 02:20:53	2.48
2025-09-03 02:21:03	2.48
2025-09-03 02:21:13	2.48
2025-09-03 02:21:23	2.48
2025-09-03 02:21:34	2.48
2025-09-03 02:21:43	2.5
2025-09-03 02:21:53	2.5
2025-09-03 02:22:03	2.5
2025-09-03 02:22:13	2.5
2025-09-03 02:22:23	2.5
2025-09-03 02:22:34	2.5
2025-09-03 02:22:43	2.52
2025-09-03 02:22:53	2.52
2025-09-03 02:23:03	2.52
2025-09-03 02:23:13	2.52
2025-09-03 02:23:23	2.52
2025-09-03 02:23:34	2.52
2025-09-03 02:23:43	2.52
2025-09-03 02:23:53	2.52
2025-09-03 02:24:03	2.52
2025-09-03 02:24:13	2.52
2025-09-03 02:24:23	2.52
2025-09-03 02:24:34	2.52
2025-09-03 02:24:43	2.52
2025-09-03 02:24:53	2.52
2025-09-03 02:25:03	2.52
2025-09-03 02:25:13	2.52
2025-09-03 02:25:23	2.52
2025-09-03 02:25:34	2.52
2025-09-03 02:25:43	2.51
2025-09-03 02:25:53	2.51
2025-09-03 02:26:03	2.51
2025-09-03 02:26:13	2.51
2025-09-03 02:26:23	2.51
2025-09-03 02:26:34	2.51
2025-09-03 02:26:43	2.48
2025-09-03 02:26:53	2.48
2025-09-03 02:27:03	2.48
2025-09-03 02:27:13	2.48
2025-09-03 02:27:23	2.48
2025-09-03 02:27:34	2.48
2025-09-03 02:27:43	2.47
2025-09-03 02:27:53	2.47
2025-09-03 02:28:03	2.47
2025-09-03 02:28:13	2.47
2025-09-03 02:28:23	2.47
2025-09-03 02:28:34	2.47
2025-09-03 02:28:43	2.47
2025-09-03 02:28:53	2.47
2025-09-03 02:29:03	2.47
2025-09-03 02:29:13	2.47
2025-09-03 02:29:23	2.47
2025-09-03 02:29:34	2.47
2025-09-03 02:29:43	2.48
2025-09-03 02:29:53	2.48
2025-09-03 02:30:03	2.48
2025-09-03 02:30:13	2.48
2025-09-03 02:30:23	2.48
2025-09-03 02:30:34	2.48
2025-09-03 02:30:43	2.5
2025-09-03 02:30:53	2.5
2025-09-03 02:31:03	2.5
2025-09-03 02:31:13	2.5
2025-09-03 02:31:23	2.5
2025-09-03 02:31:34	2.5
2025-09-03 02:31:43	2.51
2025-09-03 02:31:53	2.51
2025-09-03 02:32:03	2.51
2025-09-03 02:32:13	2.51
2025-09-03 02:32:23	2.51
2025-09-03 02:32:34	2.51
2025-09-03 02:32:43	2.52
2025-09-03 02:32:53	2.52
2025-09-03 02:33:03	2.52
2025-09-03 02:33:13	2.52
2025-09-03 02:33:23	2.52
2025-09-03 02:33:34	2.52
2025-09-03 02:33:43	2.53
2025-09-03 02:33:53	2.53
2025-09-03 02:34:03	2.53
2025-09-03 02:34:13	2.53
2025-09-03 02:34:23	2.53
2025-09-03 02:34:34	2.53
2025-09-03 02:34:43	2.52
2025-09-03 02:34:53	2.52
2025-09-03 02:35:03	2.52
2025-09-03 02:35:13	2.52
2025-09-03 02:35:23	2.52
2025-09-03 02:35:34	2.52
2025-09-03 02:35:43	2.51
2025-09-03 02:35:53	2.51
2025-09-03 02:36:03	2.51
2025-09-03 02:36:13	2.51
2025-09-03 02:36:23	2.51
2025-09-03 02:36:34	2.51
2025-09-03 02:36:43	2.51
2025-09-03 02:36:53	2.51
2025-09-03 02:37:03	2.51
2025-09-03 02:37:13	2.51
2025-09-03 02:37:23	2.51
2025-09-03 02:37:34	2.51
2025-09-03 02:37:43	2.51
2025-09-03 02:37:53	2.51
2025-09-03 02:38:03	2.51
2025-09-03 02:38:13	2.51
2025-09-03 02:38:23	2.51
2025-09-03 02:38:34	2.51
2025-09-03 02:38:43	2.51
2025-09-03 02:38:53	2.51
2025-09-03 02:39:03	2.51
2025-09-03 02:39:13	2.51
2025-09-03 02:39:23	2.51
2025-09-03 02:39:34	2.51
2025-09-03 02:39:43	2.51
2025-09-03 02:39:53	2.51
2025-09-03 02:40:03	2.51
2025-09-03 02:40:13	2.51
2025-09-03 02:40:23	2.51
2025-09-03 02:40:34	2.51
2025-09-03 02:40:43	2.5
2025-09-03 02:40:53	2.5
2025-09-03 02:41:03	2.5
2025-09-03 02:41:13	2.5
2025-09-03 02:41:23	2.5
2025-09-03 02:41:34	2.5
2025-09-03 02:41:43	2.48
2025-09-03 02:41:53	2.48
2025-09-03 02:42:03	2.48
2025-09-03 02:42:13	2.48
2025-09-03 02:42:23	2.48
2025-09-03 02:42:34	2.48