Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-06-25 02:58:48	2.45
2025-06-25 02:58:57	2.45
2025-06-25 02:59:07	2.45
2025-06-25 02:59:17	2.45
2025-06-25 02:59:27	2.45
2025-06-25 02:59:37	2.45
2025-06-25 02:59:48	2.45
2025-06-25 02:59:57	2.45
2025-06-25 03:00:07	2.45
2025-06-25 03:00:17	2.45
2025-06-25 03:00:27	2.45
2025-06-25 03:00:37	2.45
2025-06-25 03:00:48	2.45
2025-06-25 03:00:57	2.45
2025-06-25 03:01:07	2.45
2025-06-25 03:01:17	2.45
2025-06-25 03:01:27	2.45
2025-06-25 03:01:37	2.45
2025-06-25 03:01:48	2.45
2025-06-25 03:01:57	2.45
2025-06-25 03:02:07	2.45
2025-06-25 03:02:17	2.45
2025-06-25 03:02:27	2.45
2025-06-25 03:02:37	2.45
2025-06-25 03:02:48	2.45
2025-06-25 03:02:57	2.45
2025-06-25 03:03:07	2.45
2025-06-25 03:03:53	2.45
2025-06-25 03:04:03	2.45
2025-06-25 03:04:14	2.45
2025-06-25 03:04:57	2.45
2025-06-25 03:05:07	2.45
2025-06-25 03:05:17	2.45
2025-06-25 03:05:27	2.45
2025-06-25 03:05:37	2.45
2025-06-25 03:05:48	2.45
2025-06-25 03:05:57	2.45
2025-06-25 03:06:07	2.45
2025-06-25 03:06:17	2.45
2025-06-25 03:06:27	2.45
2025-06-25 03:06:37	2.45
2025-06-25 03:06:48	2.45
2025-06-25 03:06:57	2.45
2025-06-25 03:07:07	2.45
2025-06-25 03:07:17	2.45
2025-06-25 03:07:27	2.45
2025-06-25 03:07:37	2.45
2025-06-25 03:07:48	2.45
2025-06-25 03:07:57	2.45
2025-06-25 03:08:07	2.45
2025-06-25 03:08:17	2.45
2025-06-25 03:08:27	2.45
2025-06-25 03:08:37	2.45
2025-06-25 03:08:48	2.45
2025-06-25 03:08:57	2.45
2025-06-25 03:09:07	2.45
2025-06-25 03:09:17	2.45
2025-06-25 03:09:27	2.45
2025-06-25 03:09:37	2.45
2025-06-25 03:09:48	2.45
2025-06-25 03:09:57	2.45
2025-06-25 03:10:07	2.45
2025-06-25 03:10:17	2.45
2025-06-25 03:10:27	2.45
2025-06-25 03:10:37	2.45
2025-06-25 03:10:48	2.45
2025-06-25 03:10:57	2.45
2025-06-25 03:11:07	2.45
2025-06-25 03:11:17	2.45
2025-06-25 03:11:27	2.45
2025-06-25 03:11:37	2.45
2025-06-25 03:11:48	2.45
2025-06-25 03:11:57	2.45
2025-06-25 03:12:07	2.45
2025-06-25 03:12:17	2.45
2025-06-25 03:12:27	2.45
2025-06-25 03:12:37	2.45
2025-06-25 03:12:48	2.45
2025-06-25 03:12:57	2.45
2025-06-25 03:13:07	2.45
2025-06-25 03:13:17	2.45
2025-06-25 03:13:27	2.45
2025-06-25 03:13:37	2.45
2025-06-25 03:13:48	2.45
2025-06-25 03:13:57	2.45
2025-06-25 03:14:07	2.45
2025-06-25 03:14:17	2.45
2025-06-25 03:14:27	2.45
2025-06-25 03:14:37	2.45
2025-06-25 03:14:48	2.45
2025-06-25 03:14:57	2.45
2025-06-25 03:15:07	2.45
2025-06-25 03:15:17	2.45
2025-06-25 03:15:27	2.45
2025-06-25 03:15:37	2.45
2025-06-25 03:15:48	2.45
2025-06-25 03:15:57	2.45
2025-06-25 03:16:07	2.45
2025-06-25 03:16:17	2.45
2025-06-25 03:16:27	2.45
2025-06-25 03:16:37	2.45
2025-06-25 03:16:48	2.45
2025-06-25 03:16:57	2.45
2025-06-25 03:17:07	2.45
2025-06-25 03:17:17	2.45
2025-06-25 03:17:27	2.45
2025-06-25 03:17:37	2.45
2025-06-25 03:17:48	2.45
2025-06-25 03:17:57	2.45
2025-06-25 03:18:07	2.45
2025-06-25 03:18:17	2.45
2025-06-25 03:18:27	2.45
2025-06-25 03:18:37	2.45
2025-06-25 03:18:48	2.45
2025-06-25 03:18:57	2.45
2025-06-25 03:19:07	2.45
2025-06-25 03:19:17	2.45
2025-06-25 03:19:27	2.45
2025-06-25 03:19:37	2.45
2025-06-25 03:19:48	2.45
2025-06-25 03:19:57	2.45
2025-06-25 03:20:07	2.45
2025-06-25 03:20:17	2.45
2025-06-25 03:20:27	2.45
2025-06-25 03:20:37	2.45
2025-06-25 03:20:48	2.45
2025-06-25 03:20:57	2.45
2025-06-25 03:21:07	2.45
2025-06-25 03:21:17	2.45
2025-06-25 03:21:27	2.45
2025-06-25 03:21:37	2.45
2025-06-25 03:21:48	2.45
2025-06-25 03:21:57	2.45
2025-06-25 03:22:07	2.45
2025-06-25 03:22:17	2.45
2025-06-25 03:22:27	2.45
2025-06-25 03:22:37	2.45
2025-06-25 03:22:48	2.45
2025-06-25 03:22:57	2.45
2025-06-25 03:23:07	2.45
2025-06-25 03:23:17	2.45
2025-06-25 03:23:27	2.45
2025-06-25 03:23:37	2.45
2025-06-25 03:23:48	2.45
2025-06-25 03:23:57	2.45
2025-06-25 03:24:07	2.45
2025-06-25 03:24:17	2.45
2025-06-25 03:24:27	2.45
2025-06-25 03:24:37	2.45
2025-06-25 03:24:48	2.45
2025-06-25 03:24:57	2.45
2025-06-25 03:25:07	2.45
2025-06-25 03:25:17	2.45
2025-06-25 03:25:27	2.45
2025-06-25 03:25:37	2.45
2025-06-25 03:25:48	2.45
2025-06-25 03:25:57	2.45
2025-06-25 03:26:07	2.45
2025-06-25 03:26:17	2.45
2025-06-25 03:26:27	2.45
2025-06-25 03:26:37	2.45
2025-06-25 03:26:48	2.45
2025-06-25 03:26:57	2.45
2025-06-25 03:27:07	2.45
2025-06-25 03:27:17	2.45
2025-06-25 03:27:27	2.45
2025-06-25 03:27:37	2.45
2025-06-25 03:27:48	2.45
2025-06-25 03:27:57	2.45
2025-06-25 03:28:07	2.45
2025-06-25 03:28:17	2.45
2025-06-25 03:28:27	2.45
2025-06-25 03:28:37	2.45
2025-06-25 03:28:48	2.45
2025-06-25 03:28:57	2.45
2025-06-25 03:29:07	2.45
2025-06-25 03:29:17	2.45
2025-06-25 03:29:27	2.45
2025-06-25 03:29:37	2.45
2025-06-25 03:29:48	2.45
2025-06-25 03:29:57	2.45
2025-06-25 03:30:07	2.44
2025-06-25 03:30:17	2.44
2025-06-25 03:30:27	2.44
2025-06-25 03:30:37	2.44
2025-06-25 03:30:48	2.44
2025-06-25 03:30:57	2.44
2025-06-25 03:31:07	2.45
2025-06-25 03:31:17	2.45
2025-06-25 03:31:27	2.45
2025-06-25 03:31:37	2.45
2025-06-25 03:31:48	2.45
2025-06-25 03:31:57	2.45
2025-06-25 03:32:07	2.45
2025-06-25 03:32:17	2.45
2025-06-25 03:32:27	2.45
2025-06-25 03:32:37	2.45
2025-06-25 03:32:48	2.45
2025-06-25 03:32:57	2.45
2025-06-25 03:33:07	2.45
2025-06-25 03:33:17	2.45
2025-06-25 03:33:27	2.45
2025-06-25 03:33:37	2.45
2025-06-25 03:33:48	2.45
2025-06-25 03:33:57	2.45
2025-06-25 03:34:07	2.45
2025-06-25 03:34:17	2.45
2025-06-25 03:34:27	2.45
2025-06-25 03:34:37	2.45
2025-06-25 03:34:48	2.45
2025-06-25 03:34:57	2.45
2025-06-25 03:35:07	2.45
2025-06-25 03:35:17	2.45
2025-06-25 03:35:27	2.45
2025-06-25 03:35:37	2.45
2025-06-25 03:35:48	2.45
2025-06-25 03:35:57	2.45
2025-06-25 03:36:07	2.44
2025-06-25 03:36:17	2.44
2025-06-25 03:36:27	2.44
2025-06-25 03:36:37	2.44
2025-06-25 03:36:48	2.44
2025-06-25 03:36:57	2.44
2025-06-25 03:37:07	2.44
2025-06-25 03:37:17	2.44
2025-06-25 03:37:27	2.44
2025-06-25 03:37:37	2.44
2025-06-25 03:37:48	2.44
2025-06-25 03:37:57	2.44
2025-06-25 03:38:07	2.44
2025-06-25 03:38:17	2.44
2025-06-25 03:38:27	2.44
2025-06-25 03:38:37	2.44
2025-06-25 03:38:48	2.44
2025-06-25 03:38:57	2.44
2025-06-25 03:39:07	2.44
2025-06-25 03:39:17	2.44
2025-06-25 03:39:27	2.44
2025-06-25 03:39:37	2.44
2025-06-25 03:39:48	2.44
2025-06-25 03:39:57	2.44
2025-06-25 03:40:07	2.44
2025-06-25 03:40:17	2.44
2025-06-25 03:40:27	2.44
2025-06-25 03:40:37	2.44
2025-06-25 03:40:48	2.44
2025-06-25 03:40:57	2.44
2025-06-25 03:41:07	2.45
2025-06-25 03:41:17	2.45
2025-06-25 03:41:27	2.45
2025-06-25 03:41:37	2.45
2025-06-25 03:41:48	2.45
2025-06-25 03:41:57	2.45
2025-06-25 03:42:07	2.45
2025-06-25 03:42:17	2.45
2025-06-25 03:42:27	2.45
2025-06-25 03:42:37	2.45
2025-06-25 03:42:48	2.45
2025-06-25 03:42:57	2.45
2025-06-25 03:43:07	2.44
2025-06-25 03:43:17	2.44
2025-06-25 03:43:27	2.44
2025-06-25 03:43:37	2.44
2025-06-25 03:43:48	2.44
2025-06-25 03:43:57	2.44
2025-06-25 03:44:07	2.44
2025-06-25 03:44:17	2.44
2025-06-25 03:44:27	2.44
2025-06-25 03:44:37	2.44
2025-06-25 03:44:48	2.44
2025-06-25 03:44:57	2.44
2025-06-25 03:45:07	2.44
2025-06-25 03:45:17	2.44
2025-06-25 03:45:27	2.44
2025-06-25 03:45:37	2.44
2025-06-25 03:45:48	2.44
2025-06-25 03:45:57	2.44
2025-06-25 03:46:07	2.43
2025-06-25 03:46:17	2.43
2025-06-25 03:46:27	2.43
2025-06-25 03:46:37	2.43
2025-06-25 03:46:48	2.43
2025-06-25 03:46:57	2.43
2025-06-25 03:47:07	2.43
2025-06-25 03:47:17	2.43
2025-06-25 03:47:27	2.43
2025-06-25 03:47:37	2.43
2025-06-25 03:47:48	2.43
2025-06-25 03:47:57	2.43
2025-06-25 03:48:07	2.43
2025-06-25 03:48:17	2.43
2025-06-25 03:48:27	2.43
2025-06-25 03:48:37	2.43
2025-06-25 03:48:48	2.43
2025-06-25 03:48:57	2.43
2025-06-25 03:49:07	2.43
2025-06-25 03:49:17	2.43
2025-06-25 03:49:27	2.43
2025-06-25 03:49:37	2.43
2025-06-25 03:49:48	2.43
2025-06-25 03:49:57	2.43
2025-06-25 03:50:07	2.43
2025-06-25 03:50:17	2.43
2025-06-25 03:50:27	2.43
2025-06-25 03:50:37	2.43
2025-06-25 03:50:48	2.43
2025-06-25 03:50:57	2.43
2025-06-25 03:51:07	2.43
2025-06-25 03:51:17	2.43
2025-06-25 03:51:27	2.43
2025-06-25 03:51:37	2.43
2025-06-25 03:51:48	2.43
2025-06-25 03:51:57	2.43
2025-06-25 03:52:07	2.43
2025-06-25 03:52:17	2.43
2025-06-25 03:52:27	2.43
2025-06-25 03:52:37	2.43
2025-06-25 03:52:48	2.43
2025-06-25 03:52:57	2.43
2025-06-25 03:53:07	2.43
2025-06-25 03:53:17	2.43
2025-06-25 03:53:27	2.43
2025-06-25 03:53:37	2.43
2025-06-25 03:53:48	2.43
2025-06-25 03:53:57	2.43
2025-06-25 03:54:07	2.42
2025-06-25 03:54:17	2.42
2025-06-25 03:54:27	2.42
2025-06-25 03:54:37	2.42
2025-06-25 03:54:48	2.42
2025-06-25 03:54:57	2.42
2025-06-25 03:55:07	2.42
2025-06-25 03:55:17	2.42
2025-06-25 03:55:27	2.42
2025-06-25 03:55:37	2.42
2025-06-25 03:55:48	2.42
2025-06-25 03:55:57	2.42
2025-06-25 03:56:07	2.42
2025-06-25 03:56:17	2.42
2025-06-25 03:56:27	2.42
2025-06-25 03:56:37	2.42
2025-06-25 03:56:48	2.42
2025-06-25 03:56:57	2.42
2025-06-25 03:57:07	2.42
2025-06-25 03:57:17	2.42
2025-06-25 03:57:27	2.42
2025-06-25 03:57:37	2.42
2025-06-25 03:57:48	2.42
2025-06-25 03:57:57	2.42
2025-06-25 03:58:07	2.42
2025-06-25 03:58:17	2.42
2025-06-25 03:58:27	2.42
2025-06-25 03:58:37	2.42
2025-06-25 03:58:48	2.42
2025-06-25 03:58:57	2.42
2025-06-25 03:59:07	2.42
2025-06-25 03:59:17	2.42
2025-06-25 03:59:27	2.42
2025-06-25 03:59:37	2.42
2025-06-25 03:59:48	2.42
2025-06-25 03:59:57	2.42
2025-06-25 04:00:07	2.43
2025-06-25 04:00:17	2.43
2025-06-25 04:00:27	2.43
2025-06-25 04:00:37	2.43
2025-06-25 04:00:48	2.43
2025-06-25 04:00:57	2.43
2025-06-25 04:01:07	2.43
2025-06-25 04:01:17	2.43
2025-06-25 04:01:27	2.43
2025-06-25 04:01:37	2.43
2025-06-25 04:01:48	2.43
2025-06-25 04:01:57	2.43
2025-06-25 04:02:07	2.43
2025-06-25 04:02:17	2.43
2025-06-25 04:02:27	2.43
2025-06-25 04:02:37	2.43
2025-06-25 04:02:48	2.43
2025-06-25 04:02:57	2.43
2025-06-25 04:03:07	2.44
2025-06-25 04:03:17	2.44
2025-06-25 04:03:27	2.44
2025-06-25 04:03:37	2.44
2025-06-25 04:03:48	2.44
2025-06-25 04:03:57	2.44
2025-06-25 04:04:07	2.43
2025-06-25 04:04:17	2.43
2025-06-25 04:04:27	2.43
2025-06-25 04:04:37	2.43
2025-06-25 04:04:48	2.43
2025-06-25 04:04:57	2.43
2025-06-25 04:05:07	2.43
2025-06-25 04:05:17	2.43
2025-06-25 04:05:27	2.43
2025-06-25 04:05:37	2.43
2025-06-25 04:05:48	2.43
2025-06-25 04:05:57	2.43
2025-06-25 04:06:07	2.42
2025-06-25 04:06:17	2.42
2025-06-25 04:06:27	2.42
2025-06-25 04:06:37	2.42
2025-06-25 04:06:48	2.42
2025-06-25 04:06:57	2.42
2025-06-25 04:07:07	2.42
2025-06-25 04:07:17	2.42
2025-06-25 04:07:27	2.42
2025-06-25 04:07:37	2.42
2025-06-25 04:07:48	2.42
2025-06-25 04:07:57	2.42
2025-06-25 04:08:07	2.42
2025-06-25 04:08:17	2.42
2025-06-25 04:08:27	2.42
2025-06-25 04:08:37	2.42
2025-06-25 04:08:48	2.42
2025-06-25 04:08:57	2.42
2025-06-25 04:09:07	2.4
2025-06-25 04:09:17	2.4
2025-06-25 04:09:27	2.4
2025-06-25 04:09:37	2.4
2025-06-25 04:09:48	2.4
2025-06-25 04:09:57	2.4
2025-06-25 04:10:07	2.42
2025-06-25 04:10:17	2.42
2025-06-25 04:10:27	2.42
2025-06-25 04:10:37	2.42
2025-06-25 04:10:48	2.42
2025-06-25 04:10:57	2.42
2025-06-25 04:11:07	2.42
2025-06-25 04:11:17	2.42
2025-06-25 04:11:27	2.42
2025-06-25 04:11:37	2.42
2025-06-25 04:11:48	2.42
2025-06-25 04:11:57	2.42
2025-06-25 04:12:07	2.42
2025-06-25 04:12:17	2.42
2025-06-25 04:12:27	2.42
2025-06-25 04:12:37	2.42
2025-06-25 04:12:48	2.42
2025-06-25 04:12:57	2.42
2025-06-25 04:13:07	2.42
2025-06-25 04:13:17	2.42
2025-06-25 04:13:27	2.42
2025-06-25 04:13:37	2.42
2025-06-25 04:13:48	2.42
2025-06-25 04:13:57	2.42
2025-06-25 04:14:07	2.42
2025-06-25 04:14:17	2.42
2025-06-25 04:14:27	2.42
2025-06-25 04:14:37	2.42
2025-06-25 04:14:48	2.42
2025-06-25 04:14:57	2.42
2025-06-25 04:15:07	2.4
2025-06-25 04:15:17	2.4
2025-06-25 04:15:27	2.4
2025-06-25 04:15:37	2.4
2025-06-25 04:15:48	2.4
2025-06-25 04:15:57	2.4
2025-06-25 04:16:07	2.39
2025-06-25 04:16:17	2.39
2025-06-25 04:16:27	2.39
2025-06-25 04:16:37	2.39
2025-06-25 04:16:48	2.39
2025-06-25 04:16:57	2.39
2025-06-25 04:17:07	2.39
2025-06-25 04:17:17	2.39
2025-06-25 04:17:27	2.39
2025-06-25 04:17:37	2.39
2025-06-25 04:17:48	2.39
2025-06-25 04:17:57	2.39
2025-06-25 04:18:07	2.39
2025-06-25 04:18:17	2.39
2025-06-25 04:18:27	2.39
2025-06-25 04:18:37	2.39
2025-06-25 04:18:48	2.39
2025-06-25 04:18:57	2.39
2025-06-25 04:19:07	2.39
2025-06-25 04:19:17	2.39
2025-06-25 04:19:27	2.39
2025-06-25 04:19:37	2.39
2025-06-25 04:19:48	2.39
2025-06-25 04:19:57	2.39
2025-06-25 04:20:07	2.4
2025-06-25 04:20:17	2.4
2025-06-25 04:20:27	2.4
2025-06-25 04:20:37	2.4
2025-06-25 04:20:48	2.4
2025-06-25 04:20:57	2.4
2025-06-25 04:21:07	2.4
2025-06-25 04:21:17	2.4
2025-06-25 04:21:27	2.4
2025-06-25 04:21:37	2.4
2025-06-25 04:21:48	2.4
2025-06-25 04:21:57	2.4
2025-06-25 04:22:07	2.42
2025-06-25 04:22:17	2.42
2025-06-25 04:22:27	2.42
2025-06-25 04:22:37	2.42
2025-06-25 04:22:48	2.42
2025-06-25 04:22:57	2.42
2025-06-25 04:23:07	2.42
2025-06-25 04:23:17	2.42
2025-06-25 04:23:27	2.42
2025-06-25 04:23:37	2.42
2025-06-25 04:23:48	2.42
2025-06-25 04:23:57	2.42
2025-06-25 04:24:07	2.4
2025-06-25 04:24:17	2.4
2025-06-25 04:24:27	2.4
2025-06-25 04:24:37	2.4
2025-06-25 04:24:48	2.4
2025-06-25 04:24:57	2.4
2025-06-25 04:25:07	2.4
2025-06-25 04:25:17	2.4
2025-06-25 04:25:27	2.4
2025-06-25 04:25:37	2.4
2025-06-25 04:25:48	2.4
2025-06-25 04:25:57	2.4
2025-06-25 04:26:07	2.39
2025-06-25 04:26:17	2.39
2025-06-25 04:26:27	2.39
2025-06-25 04:26:37	2.39
2025-06-25 04:26:48	2.39
2025-06-25 04:26:57	2.39
2025-06-25 04:27:07	2.38
2025-06-25 04:27:17	2.38
2025-06-25 04:27:27	2.38
2025-06-25 04:27:37	2.38
2025-06-25 04:27:48	2.38
2025-06-25 04:27:57	2.38
2025-06-25 04:28:07	2.38
2025-06-25 04:28:17	2.38
2025-06-25 04:28:27	2.38
2025-06-25 04:28:37	2.38
2025-06-25 04:28:48	2.38
2025-06-25 04:28:57	2.38
2025-06-25 04:29:07	2.38
2025-06-25 04:29:17	2.38
2025-06-25 04:29:27	2.38
2025-06-25 04:29:37	2.38
2025-06-25 04:29:48	2.38
2025-06-25 04:29:57	2.38
2025-06-25 04:30:07	2.39
2025-06-25 04:30:17	2.39
2025-06-25 04:30:27	2.39
2025-06-25 04:30:37	2.39
2025-06-25 04:30:48	2.39
2025-06-25 04:30:57	2.39
2025-06-25 04:31:07	2.39
2025-06-25 04:31:17	2.39
2025-06-25 04:31:27	2.39
2025-06-25 04:31:37	2.39
2025-06-25 04:31:48	2.39
2025-06-25 04:31:57	2.39
2025-06-25 04:32:07	2.39
2025-06-25 04:32:17	2.39
2025-06-25 04:32:27	2.39
2025-06-25 04:32:37	2.39
2025-06-25 04:32:48	2.39
2025-06-25 04:32:57	2.39
2025-06-25 04:33:07	2.39
2025-06-25 04:33:17	2.39
2025-06-25 04:33:27	2.39
2025-06-25 04:33:37	2.39
2025-06-25 04:33:48	2.39
2025-06-25 04:33:57	2.39
2025-06-25 04:34:07	2.39
2025-06-25 04:34:17	2.39
2025-06-25 04:34:27	2.39
2025-06-25 04:34:37	2.39
2025-06-25 04:34:48	2.39
2025-06-25 04:34:57	2.39
2025-06-25 04:35:07	2.38
2025-06-25 04:35:17	2.38
2025-06-25 04:35:27	2.38
2025-06-25 04:35:37	2.38
2025-06-25 04:35:48	2.38
2025-06-25 04:35:57	2.38
2025-06-25 04:36:07	2.38
2025-06-25 04:36:17	2.38
2025-06-25 04:36:27	2.38
2025-06-25 04:36:37	2.38
2025-06-25 04:36:48	2.38
2025-06-25 04:36:57	2.38
2025-06-25 04:37:07	2.38
2025-06-25 04:37:17	2.38
2025-06-25 04:37:27	2.38
2025-06-25 04:37:37	2.38
2025-06-25 04:37:48	2.38
2025-06-25 04:37:57	2.38
2025-06-25 04:38:07	2.38
2025-06-25 04:38:17	2.38
2025-06-25 04:38:27	2.38
2025-06-25 04:38:37	2.38
2025-06-25 04:38:48	2.38
2025-06-25 04:38:57	2.38
2025-06-25 04:39:07	2.38
2025-06-25 04:39:17	2.38
2025-06-25 04:39:27	2.38
2025-06-25 04:39:37	2.38
2025-06-25 04:39:48	2.38
2025-06-25 04:39:57	2.38
2025-06-25 04:40:07	2.38
2025-06-25 04:40:17	2.38
2025-06-25 04:40:27	2.38
2025-06-25 04:40:37	2.38
2025-06-25 04:40:48	2.38
2025-06-25 04:40:57	2.38
2025-06-25 04:41:07	2.38
2025-06-25 04:41:17	2.38
2025-06-25 04:41:27	2.38
2025-06-25 04:41:37	2.38
2025-06-25 04:41:48	2.38
2025-06-25 04:41:57	2.38
2025-06-25 04:42:07	2.38
2025-06-25 04:42:17	2.38
2025-06-25 04:42:27	2.38
2025-06-25 04:42:37	2.38
2025-06-25 04:42:48	2.38
2025-06-25 04:42:57	2.38
2025-06-25 04:43:07	2.38
2025-06-25 04:43:17	2.38
2025-06-25 04:43:27	2.38
2025-06-25 04:43:37	2.38
2025-06-25 04:43:48	2.38
2025-06-25 04:43:57	2.38
2025-06-25 04:44:07	2.37
2025-06-25 04:44:17	2.37
2025-06-25 04:44:27	2.37
2025-06-25 04:44:37	2.37
2025-06-25 04:44:48	2.37
2025-06-25 04:44:57	2.37
2025-06-25 04:45:07	2.37
2025-06-25 04:45:17	2.37
2025-06-25 04:45:27	2.37
2025-06-25 04:45:37	2.37
2025-06-25 04:45:48	2.37
2025-06-25 04:45:57	2.37
2025-06-25 04:46:07	2.37
2025-06-25 04:46:17	2.37
2025-06-25 04:46:27	2.37
2025-06-25 04:46:37	2.37
2025-06-25 04:46:48	2.37
2025-06-25 04:46:57	2.37
2025-06-25 04:47:07	2.37
2025-06-25 04:47:17	2.37
2025-06-25 04:47:27	2.37
2025-06-25 04:47:37	2.37
2025-06-25 04:47:48	2.37
2025-06-25 04:47:57	2.37
2025-06-25 04:48:07	2.37
2025-06-25 04:48:17	2.37
2025-06-25 04:48:27	2.37
2025-06-25 04:48:37	2.37
2025-06-25 04:48:48	2.37
2025-06-25 04:48:57	2.37
2025-06-25 04:49:07	2.37
2025-06-25 04:49:17	2.37
2025-06-25 04:49:27	2.37
2025-06-25 04:49:37	2.37
2025-06-25 04:49:48	2.37
2025-06-25 04:49:57	2.37
2025-06-25 04:50:07	2.37
2025-06-25 04:50:17	2.37
2025-06-25 04:50:27	2.37
2025-06-25 04:50:37	2.37
2025-06-25 04:50:48	2.37
2025-06-25 04:50:57	2.37
2025-06-25 04:51:07	2.37
2025-06-25 04:51:17	2.37
2025-06-25 04:51:27	2.37
2025-06-25 04:51:37	2.37
2025-06-25 04:51:48	2.37
2025-06-25 04:51:57	2.37
2025-06-25 04:52:07	2.37
2025-06-25 04:52:17	2.37
2025-06-25 04:52:27	2.37
2025-06-25 04:52:37	2.37
2025-06-25 04:52:48	2.37
2025-06-25 04:52:57	2.37
2025-06-25 04:53:07	2.37
2025-06-25 04:53:17	2.37
2025-06-25 04:53:27	2.37
2025-06-25 04:53:37	2.37
2025-06-25 04:53:48	2.37
2025-06-25 04:53:57	2.37
2025-06-25 04:54:07	2.37
2025-06-25 04:54:17	2.37
2025-06-25 04:54:27	2.37
2025-06-25 04:54:37	2.37
2025-06-25 04:54:48	2.37
2025-06-25 04:54:57	2.37
2025-06-25 04:55:07	2.37
2025-06-25 04:55:17	2.37
2025-06-25 04:55:27	2.37
2025-06-25 04:55:37	2.37
2025-06-25 04:55:48	2.37
2025-06-25 04:55:57	2.37
2025-06-25 04:56:07	2.37
2025-06-25 04:56:17	2.37
2025-06-25 04:56:27	2.37
2025-06-25 04:56:37	2.37
2025-06-25 04:56:48	2.37
2025-06-25 04:56:57	2.37
2025-06-25 04:57:07	2.36
2025-06-25 04:57:17	2.36
2025-06-25 04:57:27	2.36
2025-06-25 04:57:37	2.36
2025-06-25 04:57:48	2.36
2025-06-25 04:57:57	2.36
2025-06-25 04:58:07	2.36
2025-06-25 04:58:17	2.36
2025-06-25 04:58:27	2.36
2025-06-25 04:58:37	2.36
2025-06-25 04:58:48	2.36
2025-06-25 04:58:57	2.36
2025-06-25 04:59:07	2.36
2025-06-25 04:59:17	2.36
2025-06-25 04:59:27	2.36
2025-06-25 04:59:37	2.36
2025-06-25 04:59:48	2.36
2025-06-25 04:59:57	2.36
2025-06-25 05:00:07	2.37
2025-06-25 05:00:17	2.37
2025-06-25 05:00:27	2.37
2025-06-25 05:00:37	2.37
2025-06-25 05:00:48	2.37
2025-06-25 05:00:57	2.37
2025-06-25 05:01:07	2.37
2025-06-25 05:01:17	2.37
2025-06-25 05:01:27	2.37
2025-06-25 05:01:37	2.37
2025-06-25 05:01:48	2.37
2025-06-25 05:01:57	2.37
2025-06-25 05:02:07	2.37
2025-06-25 05:02:17	2.37
2025-06-25 05:02:27	2.37
2025-06-25 05:02:37	2.37
2025-06-25 05:02:48	2.37
2025-06-25 05:02:57	2.37
2025-06-25 05:03:07	2.37
2025-06-25 05:03:17	2.37
2025-06-25 05:03:27	2.37
2025-06-25 05:03:37	2.37
2025-06-25 05:03:48	2.37
2025-06-25 05:03:57	2.37
2025-06-25 05:04:07	2.36
2025-06-25 05:04:17	2.36
2025-06-25 05:04:27	2.36
2025-06-25 05:04:37	2.36
2025-06-25 05:04:48	2.36
2025-06-25 05:04:57	2.36
2025-06-25 05:05:07	2.36
2025-06-25 05:05:17	2.36
2025-06-25 05:05:27	2.36
2025-06-25 05:05:37	2.36
2025-06-25 05:05:48	2.36
2025-06-25 05:05:57	2.36
2025-06-25 05:06:07	2.35
2025-06-25 05:06:17	2.35
2025-06-25 05:06:27	2.35
2025-06-25 05:06:37	2.35
2025-06-25 05:06:48	2.35
2025-06-25 05:06:57	2.35
2025-06-25 05:07:07	2.36
2025-06-25 05:07:17	2.36
2025-06-25 05:07:27	2.36
2025-06-25 05:07:37	2.36
2025-06-25 05:07:48	2.36
2025-06-25 05:07:57	2.36
2025-06-25 05:08:07	2.35
2025-06-25 05:08:17	2.35
2025-06-25 05:08:27	2.35
2025-06-25 05:08:37	2.35
2025-06-25 05:08:48	2.35
2025-06-25 05:08:57	2.35
2025-06-25 05:09:07	2.36
2025-06-25 05:09:17	2.36
2025-06-25 05:09:27	2.36
2025-06-25 05:09:37	2.36
2025-06-25 05:09:48	2.36
2025-06-25 05:09:57	2.36
2025-06-25 05:10:07	2.36
2025-06-25 05:10:17	2.36
2025-06-25 05:10:27	2.36
2025-06-25 05:10:37	2.36
2025-06-25 05:10:48	2.36
2025-06-25 05:10:57	2.36
2025-06-25 05:11:07	2.37
2025-06-25 05:11:17	2.37
2025-06-25 05:11:27	2.37
2025-06-25 05:11:37	2.37
2025-06-25 05:11:48	2.37
2025-06-25 05:11:57	2.37
2025-06-25 05:12:07	2.36
2025-06-25 05:12:17	2.36
2025-06-25 05:12:27	2.36
2025-06-25 05:12:37	2.36
2025-06-25 05:12:48	2.36
2025-06-25 05:12:57	2.36
2025-06-25 05:13:07	2.36
2025-06-25 05:13:17	2.36
2025-06-25 05:13:27	2.36
2025-06-25 05:13:37	2.36
2025-06-25 05:13:48	2.36
2025-06-25 05:13:57	2.36
2025-06-25 05:14:07	2.36
2025-06-25 05:14:17	2.36
2025-06-25 05:14:27	2.36
2025-06-25 05:14:37	2.36
2025-06-25 05:14:48	2.36
2025-06-25 05:14:57	2.36
2025-06-25 05:15:07	2.35
2025-06-25 05:15:17	2.35
2025-06-25 05:15:27	2.35
2025-06-25 05:15:37	2.35
2025-06-25 05:15:48	2.35
2025-06-25 05:15:57	2.35
2025-06-25 05:16:07	2.35
2025-06-25 05:16:17	2.35
2025-06-25 05:16:27	2.35
2025-06-25 05:16:37	2.35
2025-06-25 05:16:48	2.35
2025-06-25 05:16:57	2.35
2025-06-25 05:17:07	2.34
2025-06-25 05:17:17	2.34
2025-06-25 05:17:27	2.34
2025-06-25 05:17:37	2.34
2025-06-25 05:17:48	2.34
2025-06-25 05:17:57	2.34
2025-06-25 05:18:07	2.35
2025-06-25 05:18:17	2.35
2025-06-25 05:18:27	2.35
2025-06-25 05:18:37	2.35
2025-06-25 05:18:48	2.35
2025-06-25 05:18:57	2.35
2025-06-25 05:19:07	2.35
2025-06-25 05:19:17	2.35
2025-06-25 05:19:27	2.35
2025-06-25 05:19:37	2.35
2025-06-25 05:19:48	2.35
2025-06-25 05:19:57	2.35
2025-06-25 05:20:07	2.35
2025-06-25 05:20:17	2.35
2025-06-25 05:20:27	2.35
2025-06-25 05:20:37	2.35
2025-06-25 05:20:48	2.35
2025-06-25 05:20:57	2.35
2025-06-25 05:21:07	2.36
2025-06-25 05:21:17	2.36
2025-06-25 05:21:27	2.36
2025-06-25 05:21:37	2.36
2025-06-25 05:21:48	2.36
2025-06-25 05:21:57	2.36
2025-06-25 05:22:07	2.35
2025-06-25 05:22:17	2.35
2025-06-25 05:22:27	2.35
2025-06-25 05:22:37	2.35
2025-06-25 05:22:48	2.35
2025-06-25 05:22:57	2.35
2025-06-25 05:23:07	2.35
2025-06-25 05:23:17	2.35
2025-06-25 05:23:27	2.35
2025-06-25 05:23:37	2.35
2025-06-25 05:23:48	2.35
2025-06-25 05:23:57	2.35
2025-06-25 05:24:07	2.34
2025-06-25 05:24:17	2.34
2025-06-25 05:24:27	2.34
2025-06-25 05:24:37	2.34
2025-06-25 05:24:48	2.34
2025-06-25 05:24:57	2.34
2025-06-25 05:25:07	2.34
2025-06-25 05:25:17	2.34
2025-06-25 05:25:27	2.34
2025-06-25 05:25:37	2.34
2025-06-25 05:25:48	2.34
2025-06-25 05:25:57	2.34
2025-06-25 05:26:07	2.34
2025-06-25 05:26:17	2.34
2025-06-25 05:26:27	2.34
2025-06-25 05:26:37	2.34
2025-06-25 05:26:48	2.34
2025-06-25 05:26:57	2.34
2025-06-25 05:27:07	2.33
2025-06-25 05:27:17	2.33
2025-06-25 05:27:27	2.33
2025-06-25 05:27:37	2.33
2025-06-25 05:27:48	2.33
2025-06-25 05:27:57	2.33
2025-06-25 05:28:07	2.33
2025-06-25 05:28:17	2.33
2025-06-25 05:28:27	2.33
2025-06-25 05:28:37	2.33
2025-06-25 05:28:48	2.33
2025-06-25 05:28:57	2.33
2025-06-25 05:29:07	2.33
2025-06-25 05:29:17	2.33
2025-06-25 05:29:27	2.33
2025-06-25 05:29:37	2.33
2025-06-25 05:29:48	2.33
2025-06-25 05:29:57	2.33
2025-06-25 05:30:07	2.33
2025-06-25 05:30:17	2.33
2025-06-25 05:30:27	2.33
2025-06-25 05:30:37	2.33
2025-06-25 05:30:48	2.33
2025-06-25 05:30:57	2.33
2025-06-25 05:31:07	2.33
2025-06-25 05:31:17	2.33
2025-06-25 05:31:27	2.33
2025-06-25 05:31:37	2.33
2025-06-25 05:31:48	2.33
2025-06-25 05:31:57	2.33
2025-06-25 05:32:07	2.33
2025-06-25 05:32:17	2.33
2025-06-25 05:32:27	2.33
2025-06-25 05:32:37	2.33
2025-06-25 05:32:48	2.33
2025-06-25 05:32:57	2.33
2025-06-25 05:33:07	2.33
2025-06-25 05:33:17	2.33
2025-06-25 05:33:27	2.33
2025-06-25 05:33:37	2.33
2025-06-25 05:33:48	2.33
2025-06-25 05:33:57	2.33
2025-06-25 05:34:07	2.34
2025-06-25 05:34:17	2.34
2025-06-25 05:34:27	2.34
2025-06-25 05:34:37	2.34
2025-06-25 05:34:48	2.34
2025-06-25 05:34:57	2.34
2025-06-25 05:35:07	2.34
2025-06-25 05:35:17	2.34
2025-06-25 05:35:27	2.34
2025-06-25 05:35:37	2.34
2025-06-25 05:35:48	2.34
2025-06-25 05:35:57	2.34
2025-06-25 05:36:07	2.34
2025-06-25 05:36:17	2.34
2025-06-25 05:36:27	2.34
2025-06-25 05:36:37	2.34
2025-06-25 05:36:48	2.34
2025-06-25 05:36:57	2.34
2025-06-25 05:37:07	2.34
2025-06-25 05:37:17	2.34
2025-06-25 05:37:27	2.34
2025-06-25 05:37:37	2.34
2025-06-25 05:37:48	2.34
2025-06-25 05:37:57	2.34
2025-06-25 05:38:07	2.34
2025-06-25 05:38:17	2.34
2025-06-25 05:38:27	2.34
2025-06-25 05:38:37	2.34
2025-06-25 05:38:48	2.34
2025-06-25 05:38:57	2.34
2025-06-25 05:39:07	2.33
2025-06-25 05:39:17	2.33
2025-06-25 05:39:27	2.33
2025-06-25 05:39:37	2.33
2025-06-25 05:39:48	2.33
2025-06-25 05:39:57	2.33
2025-06-25 05:40:07	2.33
2025-06-25 05:40:17	2.33
2025-06-25 05:40:27	2.33
2025-06-25 05:40:37	2.33
2025-06-25 05:40:48	2.33
2025-06-25 05:40:57	2.33
2025-06-25 05:41:07	2.33
2025-06-25 05:41:17	2.33
2025-06-25 05:41:27	2.33
2025-06-25 05:41:37	2.33
2025-06-25 05:41:48	2.33
2025-06-25 05:41:57	2.33
2025-06-25 05:42:07	2.33
2025-06-25 05:42:17	2.33
2025-06-25 05:42:27	2.33
2025-06-25 05:42:37	2.33
2025-06-25 05:42:48	2.33
2025-06-25 05:42:57	2.33
2025-06-25 05:43:07	2.31
2025-06-25 05:43:17	2.31
2025-06-25 05:43:27	2.31
2025-06-25 05:43:37	2.31
2025-06-25 05:43:48	2.31
2025-06-25 05:43:57	2.31
2025-06-25 05:44:07	2.33
2025-06-25 05:44:17	2.33
2025-06-25 05:44:27	2.33
2025-06-25 05:44:37	2.33
2025-06-25 05:44:48	2.33
2025-06-25 05:44:57	2.33
2025-06-25 05:45:07	2.31
2025-06-25 05:45:17	2.31
2025-06-25 05:45:27	2.31
2025-06-25 05:45:37	2.31
2025-06-25 05:45:48	2.31
2025-06-25 05:45:57	2.31
2025-06-25 05:46:07	2.33
2025-06-25 05:46:17	2.33
2025-06-25 05:46:27	2.33
2025-06-25 05:46:37	2.33
2025-06-25 05:46:48	2.33
2025-06-25 05:46:57	2.33
2025-06-25 05:47:07	2.31
2025-06-25 05:47:17	2.31
2025-06-25 05:47:27	2.31
2025-06-25 05:47:37	2.31
2025-06-25 05:47:48	2.31
2025-06-25 05:47:57	2.31
2025-06-25 05:48:07	2.31
2025-06-25 05:48:17	2.31
2025-06-25 05:48:27	2.31
2025-06-25 05:48:37	2.31
2025-06-25 05:48:48	2.31
2025-06-25 05:48:57	2.31
2025-06-25 05:49:07	2.31
2025-06-25 05:49:17	2.31
2025-06-25 05:49:27	2.31
2025-06-25 05:49:37	2.31
2025-06-25 05:49:48	2.31
2025-06-25 05:49:57	2.31
2025-06-25 05:50:07	2.31
2025-06-25 05:50:17	2.31
2025-06-25 05:50:27	2.31
2025-06-25 05:50:37	2.31
2025-06-25 05:50:48	2.31
2025-06-25 05:50:57	2.31
2025-06-25 05:51:07	2.31
2025-06-25 05:51:17	2.31
2025-06-25 05:51:27	2.31
2025-06-25 05:51:37	2.31
2025-06-25 05:51:48	2.31
2025-06-25 05:51:57	2.31
2025-06-25 05:52:07	2.31
2025-06-25 05:52:17	2.31
2025-06-25 05:52:27	2.31
2025-06-25 05:52:37	2.31
2025-06-25 05:52:48	2.31
2025-06-25 05:52:57	2.31
2025-06-25 05:53:07	2.31
2025-06-25 05:53:17	2.31
2025-06-25 05:53:27	2.31
2025-06-25 05:53:37	2.31
2025-06-25 05:53:48	2.31
2025-06-25 05:53:57	2.31
2025-06-25 05:54:07	2.31
2025-06-25 05:54:17	2.31
2025-06-25 05:54:27	2.31
2025-06-25 05:54:37	2.31
2025-06-25 05:54:48	2.31
2025-06-25 05:54:57	2.31
2025-06-25 05:55:07	2.31
2025-06-25 05:55:17	2.31
2025-06-25 05:55:27	2.31
2025-06-25 05:55:37	2.31
2025-06-25 05:55:48	2.31
2025-06-25 05:55:57	2.31
2025-06-25 05:56:07	2.3
2025-06-25 05:56:17	2.3
2025-06-25 05:56:27	2.3
2025-06-25 05:56:37	2.3
2025-06-25 05:56:48	2.3
2025-06-25 05:56:57	2.3
2025-06-25 05:57:07	2.3
2025-06-25 05:57:17	2.3
2025-06-25 05:57:27	2.3
2025-06-25 05:57:37	2.3
2025-06-25 05:57:48	2.3
2025-06-25 05:57:57	2.3
2025-06-25 05:58:07	2.3
2025-06-25 05:58:17	2.3
2025-06-25 05:58:27	2.3
2025-06-25 05:58:37	2.3
2025-06-25 05:58:48	2.3
2025-06-25 05:58:57	2.3
2025-06-25 05:59:07	2.3
2025-06-25 05:59:17	2.3
2025-06-25 05:59:27	2.3
2025-06-25 05:59:37	2.3
2025-06-25 05:59:48	2.3
2025-06-25 05:59:57	2.3
2025-06-25 06:00:07	2.3
2025-06-25 06:00:17	2.3
2025-06-25 06:00:27	2.3
2025-06-25 06:00:37	2.3
2025-06-25 06:00:48	2.3
2025-06-25 06:00:57	2.3
2025-06-25 06:01:07	2.3
2025-06-25 06:01:17	2.3
2025-06-25 06:01:27	2.3
2025-06-25 06:01:37	2.3
2025-06-25 06:01:48	2.3
2025-06-25 06:01:57	2.3
2025-06-25 06:02:07	2.3
2025-06-25 06:02:17	2.3
2025-06-25 06:02:27	2.3
2025-06-25 06:02:37	2.3
2025-06-25 06:02:48	2.3
2025-06-25 06:02:57	2.3
2025-06-25 06:03:07	2.3
2025-06-25 06:03:17	2.3
2025-06-25 06:03:27	2.3
2025-06-25 06:03:37	2.3
2025-06-25 06:03:48	2.3
2025-06-25 06:03:57	2.3
2025-06-25 06:04:07	2.3
2025-06-25 06:04:17	2.3
2025-06-25 06:04:27	2.3
2025-06-25 06:04:37	2.3
2025-06-25 06:04:48	2.3
2025-06-25 06:04:57	2.3
2025-06-25 06:05:07	2.3
2025-06-25 06:05:17	2.3
2025-06-25 06:05:27	2.3
2025-06-25 06:05:37	2.3
2025-06-25 06:05:48	2.3
2025-06-25 06:05:57	2.3
2025-06-25 06:06:07	2.3
2025-06-25 06:06:17	2.3
2025-06-25 06:06:27	2.3
2025-06-25 06:06:37	2.3
2025-06-25 06:06:48	2.3
2025-06-25 06:06:57	2.3
2025-06-25 06:07:07	2.29
2025-06-25 06:07:17	2.29
2025-06-25 06:07:27	2.29
2025-06-25 06:07:37	2.29
2025-06-25 06:07:48	2.29
2025-06-25 06:07:57	2.29
2025-06-25 06:08:07	2.29
2025-06-25 06:08:17	2.29
2025-06-25 06:08:27	2.29
2025-06-25 06:08:37	2.29
2025-06-25 06:08:48	2.29
2025-06-25 06:08:57	2.29
2025-06-25 06:09:07	2.29
2025-06-25 06:09:17	2.29
2025-06-25 06:09:27	2.29
2025-06-25 06:09:37	2.29
2025-06-25 06:09:48	2.29
2025-06-25 06:09:57	2.29
2025-06-25 06:10:07	2.29
2025-06-25 06:10:17	2.29
2025-06-25 06:10:27	2.29
2025-06-25 06:10:37	2.29
2025-06-25 06:10:48	2.29
2025-06-25 06:10:57	2.29
2025-06-25 06:11:07	2.29
2025-06-25 06:11:17	2.29
2025-06-25 06:11:27	2.29
2025-06-25 06:11:37	2.29
2025-06-25 06:11:48	2.29
2025-06-25 06:11:57	2.29
2025-06-25 06:12:07	2.29
2025-06-25 06:12:17	2.29
2025-06-25 06:12:27	2.29
2025-06-25 06:12:37	2.29
2025-06-25 06:12:48	2.29
2025-06-25 06:12:57	2.29
2025-06-25 06:13:07	2.29
2025-06-25 06:13:17	2.29
2025-06-25 06:13:27	2.29
2025-06-25 06:13:37	2.29
2025-06-25 06:13:48	2.29
2025-06-25 06:13:57	2.29
2025-06-25 06:14:07	2.29
2025-06-25 06:14:17	2.29
2025-06-25 06:14:27	2.29
2025-06-25 06:14:37	2.29
2025-06-25 06:14:48	2.29
2025-06-25 06:14:57	2.29
2025-06-25 06:15:07	2.3
2025-06-25 06:15:17	2.3
2025-06-25 06:15:27	2.3
2025-06-25 06:15:37	2.3
2025-06-25 06:15:48	2.3
2025-06-25 06:15:57	2.3
2025-06-25 06:16:07	2.3
2025-06-25 06:16:17	2.3
2025-06-25 06:16:27	2.3
2025-06-25 06:16:37	2.3
2025-06-25 06:16:48	2.3
2025-06-25 06:16:57	2.3
2025-06-25 06:17:07	2.29
2025-06-25 06:17:17	2.29
2025-06-25 06:17:27	2.29
2025-06-25 06:17:37	2.29
2025-06-25 06:17:48	2.29
2025-06-25 06:17:57	2.29
2025-06-25 06:18:07	2.29
2025-06-25 06:18:17	2.29
2025-06-25 06:18:27	2.29
2025-06-25 06:18:37	2.29
2025-06-25 06:18:48	2.29
2025-06-25 06:18:57	2.29
2025-06-25 06:19:07	2.29
2025-06-25 06:19:17	2.29
2025-06-25 06:19:27	2.29
2025-06-25 06:19:37	2.29
2025-06-25 06:19:48	2.29
2025-06-25 06:19:57	2.29
2025-06-25 06:20:07	2.29
2025-06-25 06:20:17	2.29
2025-06-25 06:20:27	2.29
2025-06-25 06:20:37	2.29
2025-06-25 06:20:48	2.29
2025-06-25 06:20:57	2.29
2025-06-25 06:21:07	2.29
2025-06-25 06:21:17	2.29
2025-06-25 06:21:27	2.29
2025-06-25 06:21:37	2.29
2025-06-25 06:21:48	2.29
2025-06-25 06:21:57	2.29
2025-06-25 06:22:07	2.29
2025-06-25 06:22:17	2.29
2025-06-25 06:22:27	2.29
2025-06-25 06:22:37	2.29
2025-06-25 06:22:48	2.29
2025-06-25 06:22:57	2.29
2025-06-25 06:23:07	2.29
2025-06-25 06:23:17	2.29
2025-06-25 06:23:27	2.29
2025-06-25 06:23:37	2.29
2025-06-25 06:23:48	2.29
2025-06-25 06:23:57	2.29
2025-06-25 06:24:07	2.29
2025-06-25 06:24:17	2.29
2025-06-25 06:24:27	2.29
2025-06-25 06:24:37	2.29
2025-06-25 06:24:48	2.29
2025-06-25 06:24:57	2.29
2025-06-25 06:25:07	2.29
2025-06-25 06:25:17	2.29
2025-06-25 06:25:27	2.29
2025-06-25 06:25:37	2.29
2025-06-25 06:25:48	2.29
2025-06-25 06:25:57	2.29
2025-06-25 06:26:07	2.29
2025-06-25 06:26:17	2.29
2025-06-25 06:26:27	2.29
2025-06-25 06:26:37	2.29
2025-06-25 06:26:48	2.29
2025-06-25 06:26:57	2.29
2025-06-25 06:27:07	2.28
2025-06-25 06:27:17	2.28
2025-06-25 06:27:27	2.28
2025-06-25 06:27:37	2.28
2025-06-25 06:27:48	2.28
2025-06-25 06:27:57	2.28
2025-06-25 06:28:07	2.29
2025-06-25 06:28:17	2.29
2025-06-25 06:28:27	2.29
2025-06-25 06:28:37	2.29
2025-06-25 06:28:48	2.29
2025-06-25 06:28:57	2.29
2025-06-25 06:29:07	2.28
2025-06-25 06:29:17	2.28
2025-06-25 06:29:27	2.28
2025-06-25 06:29:37	2.28
2025-06-25 06:29:48	2.28
2025-06-25 06:29:57	2.28
2025-06-25 06:30:07	2.28
2025-06-25 06:30:17	2.28
2025-06-25 06:30:27	2.28
2025-06-25 06:30:37	2.28
2025-06-25 06:30:48	2.28
2025-06-25 06:30:57	2.28
2025-06-25 06:31:07	2.29
2025-06-25 06:31:17	2.29
2025-06-25 06:31:27	2.29
2025-06-25 06:31:37	2.29
2025-06-25 06:31:48	2.29
2025-06-25 06:31:57	2.29
2025-06-25 06:32:07	2.29
2025-06-25 06:32:17	2.29
2025-06-25 06:32:27	2.29
2025-06-25 06:32:37	2.29
2025-06-25 06:32:48	2.29
2025-06-25 06:32:57	2.29
2025-06-25 06:33:07	2.28
2025-06-25 06:33:17	2.28
2025-06-25 06:33:27	2.28
2025-06-25 06:33:37	2.28
2025-06-25 06:33:48	2.28
2025-06-25 06:33:57	2.28
2025-06-25 06:34:07	2.29
2025-06-25 06:34:17	2.29
2025-06-25 06:34:27	2.29
2025-06-25 06:34:37	2.29
2025-06-25 06:34:48	2.29
2025-06-25 06:34:57	2.29
2025-06-25 06:35:07	2.29
2025-06-25 06:35:17	2.29
2025-06-25 06:35:27	2.29
2025-06-25 06:35:37	2.29
2025-06-25 06:35:48	2.29
2025-06-25 06:35:57	2.29
2025-06-25 06:36:07	2.29
2025-06-25 06:36:17	2.29
2025-06-25 06:36:27	2.29
2025-06-25 06:36:37	2.29
2025-06-25 06:36:48	2.29
2025-06-25 06:36:57	2.29
2025-06-25 06:37:07	2.29
2025-06-25 06:37:17	2.29
2025-06-25 06:37:27	2.29
2025-06-25 06:37:37	2.29
2025-06-25 06:37:48	2.29
2025-06-25 06:37:57	2.29
2025-06-25 06:38:07	2.29
2025-06-25 06:38:17	2.29
2025-06-25 06:38:27	2.29
2025-06-25 06:38:37	2.29
2025-06-25 06:38:48	2.29
2025-06-25 06:38:57	2.29
2025-06-25 06:39:07	2.28
2025-06-25 06:39:17	2.28
2025-06-25 06:39:27	2.28
2025-06-25 06:39:37	2.28
2025-06-25 06:39:48	2.28
2025-06-25 06:39:57	2.28
2025-06-25 06:40:07	2.28
2025-06-25 06:40:17	2.28
2025-06-25 06:40:27	2.28
2025-06-25 06:40:37	2.28
2025-06-25 06:40:48	2.28
2025-06-25 06:40:57	2.28
2025-06-25 06:41:07	2.28
2025-06-25 06:41:17	2.28
2025-06-25 06:41:27	2.28
2025-06-25 06:41:37	2.28
2025-06-25 06:41:48	2.28
2025-06-25 06:41:57	2.28
2025-06-25 06:42:07	2.28
2025-06-25 06:42:17	2.28
2025-06-25 06:42:27	2.28
2025-06-25 06:42:37	2.28
2025-06-25 06:42:48	2.28
2025-06-25 06:42:57	2.28
2025-06-25 06:43:07	2.28
2025-06-25 06:43:17	2.28
2025-06-25 06:43:27	2.28
2025-06-25 06:43:37	2.28
2025-06-25 06:43:48	2.28
2025-06-25 06:43:57	2.28
2025-06-25 06:44:07	2.28
2025-06-25 06:44:17	2.28
2025-06-25 06:44:27	2.28
2025-06-25 06:44:37	2.28
2025-06-25 06:44:48	2.28
2025-06-25 06:44:57	2.28
2025-06-25 06:45:07	2.27
2025-06-25 06:45:17	2.27
2025-06-25 06:45:27	2.27
2025-06-25 06:45:37	2.27
2025-06-25 06:45:48	2.27
2025-06-25 06:45:57	2.27
2025-06-25 06:46:07	2.27
2025-06-25 06:46:17	2.27
2025-06-25 06:46:27	2.27
2025-06-25 06:46:37	2.27
2025-06-25 06:46:48	2.27
2025-06-25 06:46:57	2.27
2025-06-25 06:47:07	2.27
2025-06-25 06:47:17	2.27
2025-06-25 06:47:27	2.27
2025-06-25 06:47:37	2.27
2025-06-25 06:47:48	2.27
2025-06-25 06:47:57	2.27
2025-06-25 06:48:07	2.27
2025-06-25 06:48:17	2.27
2025-06-25 06:48:27	2.27
2025-06-25 06:48:37	2.27
2025-06-25 06:48:48	2.27
2025-06-25 06:48:57	2.27
2025-06-25 06:49:07	2.27
2025-06-25 06:49:17	2.27
2025-06-25 06:49:27	2.27
2025-06-25 06:49:37	2.27
2025-06-25 06:49:48	2.27
2025-06-25 06:49:57	2.27
2025-06-25 06:50:07	2.27
2025-06-25 06:50:17	2.27
2025-06-25 06:50:27	2.27
2025-06-25 06:50:37	2.27
2025-06-25 06:50:48	2.27
2025-06-25 06:50:57	2.27
2025-06-25 06:51:07	2.27
2025-06-25 06:51:17	2.27
2025-06-25 06:51:27	2.27
2025-06-25 06:51:37	2.27
2025-06-25 06:51:48	2.27
2025-06-25 06:51:57	2.27
2025-06-25 06:52:07	2.26
2025-06-25 06:52:17	2.26
2025-06-25 06:52:27	2.26
2025-06-25 06:52:37	2.26
2025-06-25 06:52:48	2.26
2025-06-25 06:52:57	2.26
2025-06-25 06:53:07	2.27
2025-06-25 06:53:17	2.27
2025-06-25 06:53:27	2.27
2025-06-25 06:53:37	2.27
2025-06-25 06:53:48	2.27
2025-06-25 06:53:57	2.27
2025-06-25 06:54:07	2.27
2025-06-25 06:54:17	2.27
2025-06-25 06:54:27	2.27
2025-06-25 06:54:37	2.27
2025-06-25 06:54:48	2.27
2025-06-25 06:54:57	2.27
2025-06-25 06:55:07	2.27
2025-06-25 06:55:17	2.27
2025-06-25 06:55:27	2.27
2025-06-25 06:55:37	2.27
2025-06-25 06:55:48	2.27
2025-06-25 06:55:57	2.27
2025-06-25 06:56:07	2.26
2025-06-25 06:56:17	2.26
2025-06-25 06:56:27	2.26
2025-06-25 06:56:37	2.26
2025-06-25 06:56:48	2.26
2025-06-25 06:56:57	2.26
2025-06-25 06:57:07	2.26
2025-06-25 06:57:17	2.26
2025-06-25 06:57:27	2.26
2025-06-25 06:57:37	2.26
2025-06-25 06:57:48	2.26
2025-06-25 06:57:57	2.26
2025-06-25 06:58:07	2.26
2025-06-25 06:58:17	2.26
2025-06-25 06:58:27	2.26
2025-06-25 06:58:37	2.26
2025-06-25 06:58:48	2.26
2025-06-25 06:58:57	2.26
2025-06-25 06:59:07	2.27
2025-06-25 06:59:17	2.27
2025-06-25 06:59:27	2.27
2025-06-25 06:59:37	2.27
2025-06-25 06:59:48	2.27
2025-06-25 06:59:57	2.27
2025-06-25 07:00:07	2.27
2025-06-25 07:00:17	2.27
2025-06-25 07:00:27	2.27
2025-06-25 07:00:37	2.27
2025-06-25 07:00:48	2.27
2025-06-25 07:00:57	2.27
2025-06-25 07:01:07	2.27
2025-06-25 07:01:17	2.27
2025-06-25 07:01:27	2.27
2025-06-25 07:01:37	2.27
2025-06-25 07:01:48	2.27
2025-06-25 07:01:57	2.27
2025-06-25 07:02:07	2.28
2025-06-25 07:02:17	2.28
2025-06-25 07:02:27	2.28
2025-06-25 07:02:37	2.28
2025-06-25 07:02:48	2.28
2025-06-25 07:02:57	2.28
2025-06-25 07:03:07	2.28
2025-06-25 07:03:17	2.28
2025-06-25 07:03:27	2.28
2025-06-25 07:03:37	2.28
2025-06-25 07:03:48	2.28
2025-06-25 07:03:57	2.28
2025-06-25 07:04:07	2.28
2025-06-25 07:04:17	2.28
2025-06-25 07:04:27	2.28
2025-06-25 07:04:37	2.28
2025-06-25 07:04:48	2.28
2025-06-25 07:04:57	2.28
2025-06-25 07:05:07	2.28
2025-06-25 07:05:17	2.28
2025-06-25 07:05:27	2.28
2025-06-25 07:05:37	2.28
2025-06-25 07:05:48	2.28
2025-06-25 07:05:57	2.28
2025-06-25 07:06:07	2.27
2025-06-25 07:06:17	2.27
2025-06-25 07:06:27	2.27
2025-06-25 07:06:37	2.27
2025-06-25 07:06:48	2.27
2025-06-25 07:06:57	2.27
2025-06-25 07:07:07	2.27
2025-06-25 07:07:17	2.27
2025-06-25 07:07:27	2.27
2025-06-25 07:07:37	2.27
2025-06-25 07:07:48	2.27
2025-06-25 07:07:57	2.27
2025-06-25 07:08:07	2.26
2025-06-25 07:08:17	2.26
2025-06-25 07:08:27	2.26
2025-06-25 07:08:37	2.26
2025-06-25 07:08:48	2.26
2025-06-25 07:08:57	2.26
2025-06-25 07:09:07	2.26
2025-06-25 07:09:17	2.26
2025-06-25 07:09:27	2.26
2025-06-25 07:09:37	2.26
2025-06-25 07:09:48	2.26
2025-06-25 07:09:57	2.26
2025-06-25 07:10:07	2.26
2025-06-25 07:10:17	2.26
2025-06-25 07:10:27	2.26
2025-06-25 07:10:37	2.26
2025-06-25 07:10:48	2.26
2025-06-25 07:10:57	2.26
2025-06-25 07:11:07	2.26
2025-06-25 07:11:17	2.26
2025-06-25 07:11:27	2.26
2025-06-25 07:11:37	2.26
2025-06-25 07:11:48	2.26
2025-06-25 07:11:57	2.26
2025-06-25 07:12:07	2.26
2025-06-25 07:12:17	2.26
2025-06-25 07:12:27	2.26
2025-06-25 07:12:37	2.26
2025-06-25 07:12:48	2.26
2025-06-25 07:12:57	2.26
2025-06-25 07:13:07	2.27
2025-06-25 07:13:17	2.27
2025-06-25 07:13:27	2.27
2025-06-25 07:13:37	2.27
2025-06-25 07:13:48	2.27
2025-06-25 07:13:57	2.27
2025-06-25 07:14:07	2.27
2025-06-25 07:14:17	2.27
2025-06-25 07:14:27	2.27
2025-06-25 07:14:37	2.27
2025-06-25 07:14:48	2.27
2025-06-25 07:14:57	2.27
2025-06-25 07:15:07	2.27
2025-06-25 07:15:17	2.27
2025-06-25 07:15:27	2.27
2025-06-25 07:15:37	2.27
2025-06-25 07:15:48	2.27
2025-06-25 07:15:57	2.27
2025-06-25 07:16:07	2.27
2025-06-25 07:16:17	2.27
2025-06-25 07:16:27	2.27
2025-06-25 07:16:37	2.27
2025-06-25 07:16:48	2.27
2025-06-25 07:16:57	2.27
2025-06-25 07:17:07	2.27
2025-06-25 07:17:17	2.27
2025-06-25 07:17:27	2.27
2025-06-25 07:17:37	2.27
2025-06-25 07:17:48	2.27
2025-06-25 07:17:57	2.27
2025-06-25 07:18:07	2.27
2025-06-25 07:18:17	2.27
2025-06-25 07:18:27	2.27
2025-06-25 07:18:37	2.27
2025-06-25 07:18:48	2.27
2025-06-25 07:18:57	2.27
2025-06-25 07:19:07	2.27
2025-06-25 07:19:17	2.27
2025-06-25 07:19:27	2.27
2025-06-25 07:19:37	2.27
2025-06-25 07:19:48	2.27
2025-06-25 07:19:57	2.27
2025-06-25 07:20:07	2.27
2025-06-25 07:20:17	2.27
2025-06-25 07:20:27	2.27
2025-06-25 07:20:37	2.27
2025-06-25 07:20:48	2.27
2025-06-25 07:20:57	2.27
2025-06-25 07:21:07	2.27
2025-06-25 07:21:17	2.27
2025-06-25 07:21:27	2.27
2025-06-25 07:21:37	2.27
2025-06-25 07:21:48	2.27
2025-06-25 07:21:57	2.27
2025-06-25 07:22:07	2.27
2025-06-25 07:22:17	2.27
2025-06-25 07:22:27	2.27
2025-06-25 07:22:37	2.27
2025-06-25 07:22:48	2.27
2025-06-25 07:22:57	2.27
2025-06-25 07:23:07	2.26
2025-06-25 07:23:17	2.26
2025-06-25 07:23:27	2.26
2025-06-25 07:23:37	2.26
2025-06-25 07:23:48	2.26
2025-06-25 07:23:57	2.26
2025-06-25 07:24:07	2.26
2025-06-25 07:24:17	2.26
2025-06-25 07:24:27	2.26
2025-06-25 07:24:37	2.26
2025-06-25 07:24:48	2.26
2025-06-25 07:24:57	2.26
2025-06-25 07:25:07	2.26
2025-06-25 07:25:17	2.26
2025-06-25 07:25:27	2.26
2025-06-25 07:25:37	2.26
2025-06-25 07:25:48	2.26
2025-06-25 07:25:57	2.26
2025-06-25 07:26:07	2.26
2025-06-25 07:26:17	2.26
2025-06-25 07:26:27	2.26
2025-06-25 07:26:37	2.26
2025-06-25 07:26:48	2.26
2025-06-25 07:26:57	2.26
2025-06-25 07:27:07	2.26
2025-06-25 07:27:17	2.26
2025-06-25 07:27:27	2.26
2025-06-25 07:27:37	2.26
2025-06-25 07:27:48	2.26
2025-06-25 07:27:57	2.26
2025-06-25 07:28:07	2.26
2025-06-25 07:28:17	2.26
2025-06-25 07:28:27	2.26
2025-06-25 07:28:37	2.26
2025-06-25 07:28:48	2.26
2025-06-25 07:28:57	2.26
2025-06-25 07:29:07	2.27
2025-06-25 07:29:17	2.27
2025-06-25 07:29:27	2.27
2025-06-25 07:29:37	2.27
2025-06-25 07:29:48	2.27
2025-06-25 07:29:57	2.27
2025-06-25 07:30:07	2.27
2025-06-25 07:30:17	2.27
2025-06-25 07:30:27	2.27
2025-06-25 07:30:37	2.27
2025-06-25 07:30:48	2.27
2025-06-25 07:30:57	2.27
2025-06-25 07:31:07	2.27
2025-06-25 07:31:17	2.27
2025-06-25 07:31:27	2.27
2025-06-25 07:31:37	2.27
2025-06-25 07:31:48	2.27
2025-06-25 07:31:57	2.27
2025-06-25 07:32:07	2.26
2025-06-25 07:32:17	2.26
2025-06-25 07:32:27	2.26
2025-06-25 07:32:37	2.26
2025-06-25 07:32:48	2.26
2025-06-25 07:32:57	2.26
2025-06-25 07:33:07	2.27
2025-06-25 07:33:17	2.27
2025-06-25 07:33:27	2.27
2025-06-25 07:33:37	2.27
2025-06-25 07:33:48	2.27
2025-06-25 07:33:57	2.27
2025-06-25 07:34:07	2.26
2025-06-25 07:34:17	2.26
2025-06-25 07:34:27	2.26
2025-06-25 07:34:37	2.26
2025-06-25 07:34:48	2.26
2025-06-25 07:34:57	2.26
2025-06-25 07:35:07	2.26
2025-06-25 07:35:17	2.26
2025-06-25 07:35:27	2.26
2025-06-25 07:35:37	2.26
2025-06-25 07:35:48	2.26
2025-06-25 07:35:57	2.26
2025-06-25 07:36:07	2.25
2025-06-25 07:36:17	2.25
2025-06-25 07:36:27	2.25
2025-06-25 07:36:37	2.25
2025-06-25 07:36:48	2.25
2025-06-25 07:36:57	2.25
2025-06-25 07:37:07	2.25
2025-06-25 07:37:17	2.25
2025-06-25 07:37:27	2.25
2025-06-25 07:37:37	2.25
2025-06-25 07:37:48	2.25
2025-06-25 07:37:57	2.25
2025-06-25 07:38:07	2.25
2025-06-25 07:38:17	2.25
2025-06-25 07:38:27	2.25
2025-06-25 07:38:37	2.25
2025-06-25 07:38:48	2.25
2025-06-25 07:38:57	2.25
2025-06-25 07:39:07	2.25
2025-06-25 07:39:17	2.25
2025-06-25 07:39:27	2.25
2025-06-25 07:39:37	2.25
2025-06-25 07:39:48	2.25
2025-06-25 07:39:57	2.25
2025-06-25 07:40:07	2.25
2025-06-25 07:40:17	2.25
2025-06-25 07:40:27	2.25
2025-06-25 07:40:37	2.25
2025-06-25 07:40:48	2.25
2025-06-25 07:40:57	2.25
2025-06-25 07:41:07	2.26
2025-06-25 07:41:17	2.26
2025-06-25 07:41:27	2.26
2025-06-25 07:41:37	2.26
2025-06-25 07:41:48	2.26
2025-06-25 07:41:57	2.26
2025-06-25 07:42:07	2.26
2025-06-25 07:42:17	2.26
2025-06-25 07:42:27	2.26
2025-06-25 07:42:37	2.26
2025-06-25 07:42:48	2.26
2025-06-25 07:42:57	2.26
2025-06-25 07:43:07	2.26
2025-06-25 07:43:17	2.26
2025-06-25 07:43:27	2.26
2025-06-25 07:43:37	2.26
2025-06-25 07:43:48	2.26
2025-06-25 07:43:57	2.26
2025-06-25 07:44:07	2.26
2025-06-25 07:44:17	2.26
2025-06-25 07:44:27	2.26
2025-06-25 07:44:37	2.26
2025-06-25 07:44:48	2.26
2025-06-25 07:44:57	2.26
2025-06-25 07:45:07	2.27
2025-06-25 07:45:17	2.27
2025-06-25 07:45:27	2.27
2025-06-25 07:45:37	2.27
2025-06-25 07:45:48	2.27
2025-06-25 07:45:57	2.27
2025-06-25 07:46:07	2.27
2025-06-25 07:46:17	2.27
2025-06-25 07:46:27	2.27
2025-06-25 07:46:37	2.27
2025-06-25 07:46:48	2.27
2025-06-25 07:46:57	2.27
2025-06-25 07:47:07	2.26
2025-06-25 07:47:17	2.26
2025-06-25 07:47:27	2.26
2025-06-25 07:47:37	2.26
2025-06-25 07:47:48	2.26
2025-06-25 07:47:57	2.26
2025-06-25 07:48:07	2.26
2025-06-25 07:48:17	2.26
2025-06-25 07:48:27	2.26
2025-06-25 07:48:37	2.26
2025-06-25 07:48:48	2.26
2025-06-25 07:48:57	2.26
2025-06-25 07:49:07	2.26
2025-06-25 07:49:17	2.26
2025-06-25 07:49:27	2.26
2025-06-25 07:49:37	2.26
2025-06-25 07:49:48	2.26
2025-06-25 07:49:57	2.26
2025-06-25 07:50:07	2.25
2025-06-25 07:50:17	2.25
2025-06-25 07:50:27	2.25
2025-06-25 07:50:37	2.25
2025-06-25 07:50:48	2.25
2025-06-25 07:50:57	2.25
2025-06-25 07:51:07	2.26
2025-06-25 07:51:17	2.26
2025-06-25 07:51:27	2.26
2025-06-25 07:51:37	2.26
2025-06-25 07:51:48	2.26
2025-06-25 07:51:57	2.26
2025-06-25 07:52:07	2.25
2025-06-25 07:52:17	2.25
2025-06-25 07:52:27	2.25
2025-06-25 07:52:37	2.25
2025-06-25 07:52:48	2.25
2025-06-25 07:52:57	2.25
2025-06-25 07:53:07	2.26
2025-06-25 07:53:17	2.26
2025-06-25 07:53:27	2.26
2025-06-25 07:53:37	2.26
2025-06-25 07:53:48	2.26
2025-06-25 07:53:57	2.26
2025-06-25 07:54:07	2.26
2025-06-25 07:54:17	2.26
2025-06-25 07:54:27	2.26
2025-06-25 07:54:37	2.26
2025-06-25 07:54:48	2.26
2025-06-25 07:54:57	2.26
2025-06-25 07:55:07	2.26
2025-06-25 07:55:17	2.26
2025-06-25 07:55:27	2.26
2025-06-25 07:55:37	2.26
2025-06-25 07:55:48	2.26
2025-06-25 07:55:57	2.26
2025-06-25 07:56:07	2.26
2025-06-25 07:56:17	2.26
2025-06-25 07:56:27	2.26
2025-06-25 07:56:37	2.26
2025-06-25 07:56:48	2.26
2025-06-25 07:56:57	2.26
2025-06-25 07:57:07	2.26
2025-06-25 07:57:17	2.26
2025-06-25 07:57:27	2.26
2025-06-25 07:57:37	2.26
2025-06-25 07:57:48	2.26
2025-06-25 07:57:57	2.26
2025-06-25 07:58:07	2.26
2025-06-25 07:58:17	2.26
2025-06-25 07:58:27	2.26
2025-06-25 07:58:37	2.26
2025-06-25 07:58:48	2.26
2025-06-25 07:58:57	2.26
2025-06-25 07:59:07	2.26
2025-06-25 07:59:17	2.26
2025-06-25 07:59:27	2.26
2025-06-25 07:59:37	2.26
2025-06-25 07:59:48	2.26
2025-06-25 07:59:57	2.26
2025-06-25 08:00:07	2.26
2025-06-25 08:00:17	2.26
2025-06-25 08:00:27	2.26
2025-06-25 08:00:37	2.26
2025-06-25 08:00:48	2.26
2025-06-25 08:00:57	2.26
2025-06-25 08:01:07	2.26
2025-06-25 08:01:17	2.26
2025-06-25 08:01:27	2.26
2025-06-25 08:01:37	2.26
2025-06-25 08:01:48	2.26
2025-06-25 08:01:57	2.26
2025-06-25 08:02:07	2.26
2025-06-25 08:02:17	2.26
2025-06-25 08:02:27	2.26
2025-06-25 08:02:37	2.26
2025-06-25 08:02:48	2.26
2025-06-25 08:02:57	2.26
2025-06-25 08:03:07	2.26
2025-06-25 08:03:17	2.26
2025-06-25 08:03:27	2.26
2025-06-25 08:03:37	2.26
2025-06-25 08:03:48	2.26
2025-06-25 08:03:57	2.26
2025-06-25 08:04:07	2.26
2025-06-25 08:04:17	2.26
2025-06-25 08:04:27	2.26
2025-06-25 08:04:37	2.26
2025-06-25 08:04:48	2.26
2025-06-25 08:04:57	2.26
2025-06-25 08:05:07	2.26
2025-06-25 08:05:17	2.26
2025-06-25 08:05:27	2.26
2025-06-25 08:05:37	2.26
2025-06-25 08:05:48	2.26
2025-06-25 08:05:57	2.26
2025-06-25 08:06:07	2.26
2025-06-25 08:06:17	2.26
2025-06-25 08:06:27	2.26
2025-06-25 08:06:37	2.26
2025-06-25 08:06:48	2.26
2025-06-25 08:06:57	2.26
2025-06-25 08:07:07	2.26
2025-06-25 08:07:17	2.26
2025-06-25 08:07:27	2.26
2025-06-25 08:07:37	2.26
2025-06-25 08:07:48	2.26
2025-06-25 08:07:57	2.26
2025-06-25 08:08:07	2.26
2025-06-25 08:08:17	2.26
2025-06-25 08:08:27	2.26
2025-06-25 08:08:37	2.26
2025-06-25 08:08:48	2.26
2025-06-25 08:08:57	2.26
2025-06-25 08:09:07	2.26
2025-06-25 08:09:17	2.26
2025-06-25 08:09:27	2.26
2025-06-25 08:09:37	2.26
2025-06-25 08:09:48	2.26
2025-06-25 08:09:57	2.26
2025-06-25 08:10:07	2.26
2025-06-25 08:10:17	2.26
2025-06-25 08:10:27	2.26
2025-06-25 08:10:37	2.26
2025-06-25 08:10:48	2.26
2025-06-25 08:10:57	2.26
2025-06-25 08:11:07	2.26
2025-06-25 08:11:17	2.26
2025-06-25 08:11:27	2.26
2025-06-25 08:11:37	2.26
2025-06-25 08:11:48	2.26
2025-06-25 08:11:57	2.26
2025-06-25 08:12:07	2.26
2025-06-25 08:12:17	2.26
2025-06-25 08:12:27	2.26
2025-06-25 08:12:37	2.26
2025-06-25 08:12:48	2.26
2025-06-25 08:12:57	2.26
2025-06-25 08:13:07	2.26
2025-06-25 08:13:17	2.26
2025-06-25 08:13:27	2.26
2025-06-25 08:13:37	2.26
2025-06-25 08:13:48	2.26
2025-06-25 08:13:57	2.26
2025-06-25 08:14:07	2.26
2025-06-25 08:14:17	2.26
2025-06-25 08:14:27	2.26
2025-06-25 08:14:37	2.26
2025-06-25 08:14:48	2.26
2025-06-25 08:14:57	2.26
2025-06-25 08:15:07	2.26
2025-06-25 08:15:17	2.26
2025-06-25 08:15:27	2.26
2025-06-25 08:15:37	2.26
2025-06-25 08:15:48	2.26
2025-06-25 08:15:57	2.26
2025-06-25 08:16:07	2.26
2025-06-25 08:16:17	2.26
2025-06-25 08:16:27	2.26
2025-06-25 08:16:37	2.26
2025-06-25 08:16:48	2.26
2025-06-25 08:16:57	2.26
2025-06-25 08:17:07	2.27
2025-06-25 08:17:17	2.27
2025-06-25 08:17:27	2.27
2025-06-25 08:17:37	2.27
2025-06-25 08:17:48	2.27
2025-06-25 08:17:57	2.27
2025-06-25 08:18:07	2.27
2025-06-25 08:18:17	2.27
2025-06-25 08:18:27	2.27
2025-06-25 08:18:37	2.27
2025-06-25 08:18:48	2.27
2025-06-25 08:18:57	2.27
2025-06-25 08:19:07	2.27
2025-06-25 08:19:17	2.27
2025-06-25 08:19:27	2.27
2025-06-25 08:19:37	2.27
2025-06-25 08:19:48	2.27
2025-06-25 08:19:57	2.27
2025-06-25 08:20:07	2.27
2025-06-25 08:20:17	2.27
2025-06-25 08:20:27	2.27
2025-06-25 08:20:37	2.27
2025-06-25 08:20:48	2.27
2025-06-25 08:20:57	2.27
2025-06-25 08:21:07	2.27
2025-06-25 08:21:17	2.27
2025-06-25 08:21:27	2.27
2025-06-25 08:21:37	2.27
2025-06-25 08:21:48	2.27
2025-06-25 08:21:57	2.27
2025-06-25 08:22:07	2.27
2025-06-25 08:22:17	2.27
2025-06-25 08:22:27	2.27
2025-06-25 08:22:37	2.27
2025-06-25 08:22:48	2.27
2025-06-25 08:22:57	2.27
2025-06-25 08:23:07	2.26
2025-06-25 08:23:17	2.26
2025-06-25 08:23:27	2.26
2025-06-25 08:23:37	2.26
2025-06-25 08:23:48	2.26
2025-06-25 08:23:57	2.26
2025-06-25 08:24:07	2.27
2025-06-25 08:24:17	2.27
2025-06-25 08:24:27	2.27
2025-06-25 08:24:37	2.27
2025-06-25 08:24:48	2.27
2025-06-25 08:24:57	2.27
2025-06-25 08:25:07	2.27
2025-06-25 08:25:17	2.27
2025-06-25 08:25:27	2.27
2025-06-25 08:25:37	2.27
2025-06-25 08:25:48	2.27
2025-06-25 08:25:57	2.27
2025-06-25 08:26:07	2.27
2025-06-25 08:26:17	2.27
2025-06-25 08:26:27	2.27
2025-06-25 08:26:37	2.27
2025-06-25 08:26:48	2.27
2025-06-25 08:26:57	2.27
2025-06-25 08:27:07	2.27
2025-06-25 08:27:17	2.27
2025-06-25 08:27:27	2.27
2025-06-25 08:27:37	2.27
2025-06-25 08:27:48	2.27
2025-06-25 08:27:57	2.27
2025-06-25 08:28:07	2.27
2025-06-25 08:28:17	2.27
2025-06-25 08:28:27	2.27
2025-06-25 08:28:37	2.27
2025-06-25 08:28:48	2.27
2025-06-25 08:28:57	2.27
2025-06-25 08:29:07	2.26
2025-06-25 08:29:17	2.26
2025-06-25 08:29:27	2.26
2025-06-25 08:29:37	2.26
2025-06-25 08:29:48	2.26
2025-06-25 08:29:57	2.26
2025-06-25 08:30:07	2.26
2025-06-25 08:30:17	2.26
2025-06-25 08:30:27	2.26
2025-06-25 08:30:37	2.26
2025-06-25 08:30:48	2.26
2025-06-25 08:30:57	2.26
2025-06-25 08:31:07	2.26
2025-06-25 08:31:17	2.26
2025-06-25 08:31:27	2.26
2025-06-25 08:31:37	2.26
2025-06-25 08:31:48	2.26
2025-06-25 08:31:57	2.26
2025-06-25 08:32:07	2.26
2025-06-25 08:32:17	2.26
2025-06-25 08:32:27	2.26
2025-06-25 08:32:37	2.26
2025-06-25 08:32:48	2.26
2025-06-25 08:32:57	2.26
2025-06-25 08:33:07	2.27
2025-06-25 08:33:17	2.27
2025-06-25 08:33:27	2.27
2025-06-25 08:33:37	2.27
2025-06-25 08:33:48	2.27
2025-06-25 08:33:57	2.27
2025-06-25 08:34:07	2.27
2025-06-25 08:34:17	2.27
2025-06-25 08:34:27	2.27
2025-06-25 08:34:37	2.27
2025-06-25 08:34:48	2.27
2025-06-25 08:34:57	2.27
2025-06-25 08:35:07	2.27
2025-06-25 08:35:17	2.27
2025-06-25 08:35:27	2.27
2025-06-25 08:35:37	2.27
2025-06-25 08:35:48	2.27
2025-06-25 08:35:57	2.27
2025-06-25 08:36:07	2.28
2025-06-25 08:36:17	2.28
2025-06-25 08:36:27	2.28
2025-06-25 08:36:37	2.28
2025-06-25 08:36:48	2.28
2025-06-25 08:36:57	2.28
2025-06-25 08:37:07	2.28
2025-06-25 08:37:17	2.28
2025-06-25 08:37:27	2.28
2025-06-25 08:37:37	2.28
2025-06-25 08:37:48	2.28
2025-06-25 08:37:57	2.28
2025-06-25 08:38:07	2.27
2025-06-25 08:38:17	2.27
2025-06-25 08:38:27	2.27
2025-06-25 08:38:37	2.27
2025-06-25 08:38:48	2.27
2025-06-25 08:38:57	2.27
2025-06-25 08:39:07	2.27
2025-06-25 08:39:17	2.27
2025-06-25 08:39:27	2.27
2025-06-25 08:39:37	2.27
2025-06-25 08:39:48	2.27
2025-06-25 08:39:57	2.27
2025-06-25 08:40:07	2.27
2025-06-25 08:40:17	2.27
2025-06-25 08:40:27	2.27
2025-06-25 08:40:37	2.27
2025-06-25 08:40:48	2.27
2025-06-25 08:40:57	2.27
2025-06-25 08:41:07	2.27
2025-06-25 08:41:17	2.27
2025-06-25 08:41:27	2.27
2025-06-25 08:41:37	2.27
2025-06-25 08:41:48	2.27
2025-06-25 08:41:57	2.27
2025-06-25 08:42:07	2.27
2025-06-25 08:42:17	2.27
2025-06-25 08:42:27	2.27
2025-06-25 08:42:37	2.27
2025-06-25 08:42:48	2.27
2025-06-25 08:42:57	2.27
2025-06-25 08:43:07	2.28
2025-06-25 08:43:17	2.28
2025-06-25 08:43:27	2.28
2025-06-25 08:43:37	2.28
2025-06-25 08:43:48	2.28
2025-06-25 08:43:57	2.28
2025-06-25 08:44:07	2.27
2025-06-25 08:44:17	2.27
2025-06-25 08:44:27	2.27
2025-06-25 08:44:37	2.27
2025-06-25 08:44:48	2.27
2025-06-25 08:44:57	2.27
2025-06-25 08:45:07	2.27
2025-06-25 08:45:17	2.27
2025-06-25 08:45:27	2.27
2025-06-25 08:45:37	2.27
2025-06-25 08:45:48	2.27
2025-06-25 08:45:57	2.27
2025-06-25 08:46:07	2.27
2025-06-25 08:46:17	2.27
2025-06-25 08:46:27	2.27
2025-06-25 08:46:37	2.27
2025-06-25 08:46:48	2.27
2025-06-25 08:46:57	2.27
2025-06-25 08:47:07	2.27
2025-06-25 08:47:17	2.27
2025-06-25 08:47:27	2.27
2025-06-25 08:47:37	2.27
2025-06-25 08:47:48	2.27
2025-06-25 08:47:57	2.27
2025-06-25 08:48:07	2.27
2025-06-25 08:48:17	2.27
2025-06-25 08:48:27	2.27
2025-06-25 08:48:37	2.27
2025-06-25 08:48:48	2.27
2025-06-25 08:48:57	2.27
2025-06-25 08:49:07	2.27
2025-06-25 08:49:17	2.27
2025-06-25 08:49:27	2.27
2025-06-25 08:49:37	2.27
2025-06-25 08:49:48	2.27
2025-06-25 08:49:57	2.27
2025-06-25 08:50:07	2.27
2025-06-25 08:50:17	2.27
2025-06-25 08:50:27	2.27
2025-06-25 08:50:37	2.27
2025-06-25 08:50:48	2.27
2025-06-25 08:50:57	2.27
2025-06-25 08:51:07	2.28
2025-06-25 08:51:17	2.28
2025-06-25 08:51:27	2.28
2025-06-25 08:51:37	2.28
2025-06-25 08:51:48	2.28
2025-06-25 08:51:57	2.28
2025-06-25 08:52:07	2.28
2025-06-25 08:52:17	2.28
2025-06-25 08:52:27	2.28
2025-06-25 08:52:37	2.28
2025-06-25 08:52:48	2.28
2025-06-25 08:52:57	2.28
2025-06-25 08:53:07	2.28
2025-06-25 08:53:17	2.28
2025-06-25 08:53:27	2.28
2025-06-25 08:53:37	2.28
2025-06-25 08:53:48	2.28
2025-06-25 08:53:57	2.28
2025-06-25 08:54:07	2.29
2025-06-25 08:54:17	2.29
2025-06-25 08:54:27	2.29
2025-06-25 08:54:37	2.29
2025-06-25 08:54:48	2.29
2025-06-25 08:54:57	2.29
2025-06-25 08:55:07	2.28
2025-06-25 08:55:17	2.28
2025-06-25 08:55:27	2.28
2025-06-25 08:55:37	2.28
2025-06-25 08:55:48	2.28
2025-06-25 08:55:57	2.28
2025-06-25 08:56:07	2.28
2025-06-25 08:56:17	2.28
2025-06-25 08:56:27	2.28
2025-06-25 08:56:37	2.28
2025-06-25 08:56:48	2.28
2025-06-25 08:56:57	2.28
2025-06-25 08:57:07	2.28
2025-06-25 08:57:17	2.28
2025-06-25 08:57:27	2.28
2025-06-25 08:57:37	2.28
2025-06-25 08:57:48	2.28
2025-06-25 08:57:57	2.28
2025-06-25 08:58:07	2.27
2025-06-25 08:58:17	2.27
2025-06-25 08:58:27	2.27
2025-06-25 08:58:37	2.27
2025-06-25 08:58:48	2.27
2025-06-25 08:58:57	2.27
2025-06-25 08:59:07	2.27
2025-06-25 08:59:17	2.27
2025-06-25 08:59:27	2.27
2025-06-25 08:59:37	2.27
2025-06-25 08:59:48	2.27
2025-06-25 08:59:57	2.27
2025-06-25 09:00:07	2.27
2025-06-25 09:00:17	2.27
2025-06-25 09:00:27	2.27
2025-06-25 09:00:37	2.27
2025-06-25 09:00:48	2.27
2025-06-25 09:00:57	2.27
2025-06-25 09:01:07	2.27
2025-06-25 09:01:17	2.27
2025-06-25 09:01:27	2.27
2025-06-25 09:01:37	2.27
2025-06-25 09:01:48	2.27
2025-06-25 09:01:57	2.27
2025-06-25 09:02:07	2.27
2025-06-25 09:02:17	2.27
2025-06-25 09:02:27	2.27
2025-06-25 09:02:37	2.27
2025-06-25 09:02:48	2.27
2025-06-25 09:02:57	2.27
2025-06-25 09:03:07	2.28
2025-06-25 09:03:17	2.28
2025-06-25 09:03:27	2.28
2025-06-25 09:03:37	2.28
2025-06-25 09:03:48	2.28
2025-06-25 09:03:57	2.28
2025-06-25 09:04:07	2.28
2025-06-25 09:04:17	2.28
2025-06-25 09:04:27	2.28
2025-06-25 09:04:37	2.28
2025-06-25 09:04:48	2.28
2025-06-25 09:04:57	2.28
2025-06-25 09:05:07	2.29
2025-06-25 09:05:17	2.29
2025-06-25 09:05:27	2.29
2025-06-25 09:05:37	2.29
2025-06-25 09:05:48	2.29
2025-06-25 09:05:57	2.29
2025-06-25 09:06:07	2.29
2025-06-25 09:06:17	2.29
2025-06-25 09:06:27	2.29
2025-06-25 09:06:37	2.29
2025-06-25 09:06:48	2.29
2025-06-25 09:06:57	2.29
2025-06-25 09:07:07	2.29
2025-06-25 09:07:17	2.29
2025-06-25 09:07:27	2.29
2025-06-25 09:07:37	2.29
2025-06-25 09:07:48	2.29
2025-06-25 09:07:57	2.29
2025-06-25 09:08:07	2.28
2025-06-25 09:08:17	2.28
2025-06-25 09:08:27	2.28
2025-06-25 09:08:37	2.28
2025-06-25 09:08:48	2.28
2025-06-25 09:08:57	2.28
2025-06-25 09:09:07	2.28
2025-06-25 09:09:17	2.28
2025-06-25 09:09:27	2.28
2025-06-25 09:09:37	2.28
2025-06-25 09:09:48	2.28
2025-06-25 09:09:57	2.28
2025-06-25 09:10:07	2.27
2025-06-25 09:10:17	2.27
2025-06-25 09:10:27	2.27
2025-06-25 09:10:37	2.27
2025-06-25 09:10:48	2.27
2025-06-25 09:10:57	2.27
2025-06-25 09:11:07	2.27
2025-06-25 09:11:17	2.27
2025-06-25 09:11:27	2.27
2025-06-25 09:11:37	2.27
2025-06-25 09:11:48	2.27
2025-06-25 09:11:57	2.27
2025-06-25 09:12:07	2.28
2025-06-25 09:12:17	2.28
2025-06-25 09:12:27	2.28
2025-06-25 09:12:37	2.28
2025-06-25 09:12:48	2.28
2025-06-25 09:12:57	2.28
2025-06-25 09:13:07	2.29
2025-06-25 09:13:17	2.29
2025-06-25 09:13:27	2.29
2025-06-25 09:13:37	2.29
2025-06-25 09:13:48	2.29
2025-06-25 09:13:57	2.29
2025-06-25 09:14:07	2.29
2025-06-25 09:14:17	2.29
2025-06-25 09:14:27	2.29
2025-06-25 09:14:37	2.29
2025-06-25 09:14:48	2.29
2025-06-25 09:14:57	2.29
2025-06-25 09:15:07	2.29
2025-06-25 09:15:17	2.29
2025-06-25 09:15:27	2.29
2025-06-25 09:15:37	2.29
2025-06-25 09:15:48	2.29
2025-06-25 09:15:57	2.29
2025-06-25 09:16:07	2.29
2025-06-25 09:16:17	2.29
2025-06-25 09:16:27	2.29
2025-06-25 09:16:37	2.29
2025-06-25 09:16:48	2.29
2025-06-25 09:16:57	2.29
2025-06-25 09:17:07	2.29
2025-06-25 09:17:17	2.29
2025-06-25 09:17:27	2.29
2025-06-25 09:17:37	2.29
2025-06-25 09:17:48	2.29
2025-06-25 09:17:57	2.29
2025-06-25 09:18:07	2.29
2025-06-25 09:18:17	2.29
2025-06-25 09:18:27	2.29
2025-06-25 09:18:37	2.29
2025-06-25 09:18:48	2.29
2025-06-25 09:18:57	2.29
2025-06-25 09:19:07	2.29
2025-06-25 09:19:17	2.29
2025-06-25 09:19:27	2.29
2025-06-25 09:19:37	2.29
2025-06-25 09:19:48	2.29
2025-06-25 09:19:57	2.29
2025-06-25 09:20:07	2.29
2025-06-25 09:20:17	2.29
2025-06-25 09:20:27	2.29
2025-06-25 09:20:37	2.29
2025-06-25 09:20:48	2.29
2025-06-25 09:20:57	2.29
2025-06-25 09:21:07	2.29
2025-06-25 09:21:17	2.29
2025-06-25 09:21:27	2.29
2025-06-25 09:21:37	2.29
2025-06-25 09:21:48	2.29
2025-06-25 09:21:57	2.29
2025-06-25 09:22:07	2.29
2025-06-25 09:22:17	2.29
2025-06-25 09:22:27	2.29
2025-06-25 09:22:37	2.29
2025-06-25 09:22:48	2.29
2025-06-25 09:22:57	2.29
2025-06-25 09:23:07	2.29
2025-06-25 09:23:17	2.29
2025-06-25 09:23:27	2.29
2025-06-25 09:23:37	2.29
2025-06-25 09:23:48	2.29
2025-06-25 09:23:57	2.29
2025-06-25 09:24:07	2.29
2025-06-25 09:24:17	2.29
2025-06-25 09:24:27	2.29
2025-06-25 09:24:37	2.29
2025-06-25 09:24:48	2.29
2025-06-25 09:24:57	2.29
2025-06-25 09:25:07	2.29
2025-06-25 09:25:17	2.29
2025-06-25 09:25:27	2.29
2025-06-25 09:25:37	2.29
2025-06-25 09:25:48	2.29
2025-06-25 09:25:57	2.29
2025-06-25 09:26:07	2.29
2025-06-25 09:26:17	2.29
2025-06-25 09:26:27	2.29
2025-06-25 09:26:37	2.29
2025-06-25 09:26:48	2.29
2025-06-25 09:26:57	2.29
2025-06-25 09:27:07	2.29
2025-06-25 09:27:17	2.29
2025-06-25 09:27:27	2.29
2025-06-25 09:27:37	2.29
2025-06-25 09:27:48	2.29
2025-06-25 09:27:57	2.29
2025-06-25 09:28:07	2.29
2025-06-25 09:28:17	2.29
2025-06-25 09:28:27	2.29
2025-06-25 09:28:37	2.29
2025-06-25 09:28:48	2.29
2025-06-25 09:28:57	2.29
2025-06-25 09:29:07	2.29
2025-06-25 09:29:17	2.29
2025-06-25 09:29:27	2.29
2025-06-25 09:29:37	2.29
2025-06-25 09:29:48	2.29
2025-06-25 09:29:57	2.29
2025-06-25 09:30:07	2.29
2025-06-25 09:30:17	2.29
2025-06-25 09:30:27	2.29
2025-06-25 09:30:37	2.29
2025-06-25 09:30:48	2.29
2025-06-25 09:30:57	2.29
2025-06-25 09:31:07	2.3
2025-06-25 09:31:17	2.3
2025-06-25 09:31:27	2.3
2025-06-25 09:31:37	2.3
2025-06-25 09:31:48	2.3
2025-06-25 09:31:57	2.3
2025-06-25 09:32:07	2.3
2025-06-25 09:32:17	2.3
2025-06-25 09:32:27	2.3
2025-06-25 09:32:37	2.3
2025-06-25 09:32:48	2.3
2025-06-25 09:32:57	2.3
2025-06-25 09:33:07	2.3
2025-06-25 09:33:17	2.3
2025-06-25 09:33:27	2.3
2025-06-25 09:33:37	2.3
2025-06-25 09:33:48	2.3
2025-06-25 09:33:57	2.3
2025-06-25 09:34:07	2.3
2025-06-25 09:34:17	2.3
2025-06-25 09:34:27	2.3
2025-06-25 09:34:37	2.3
2025-06-25 09:34:48	2.3
2025-06-25 09:34:57	2.3
2025-06-25 09:35:07	2.3
2025-06-25 09:35:17	2.3
2025-06-25 09:35:27	2.3
2025-06-25 09:35:37	2.3
2025-06-25 09:35:48	2.3
2025-06-25 09:35:57	2.3
2025-06-25 09:36:07	2.3
2025-06-25 09:36:17	2.3
2025-06-25 09:36:27	2.3
2025-06-25 09:36:37	2.3
2025-06-25 09:36:48	2.3
2025-06-25 09:36:57	2.3
2025-06-25 09:37:07	2.3
2025-06-25 09:37:17	2.3
2025-06-25 09:37:27	2.3
2025-06-25 09:37:37	2.3
2025-06-25 09:37:48	2.3
2025-06-25 09:37:57	2.3
2025-06-25 09:38:07	2.3
2025-06-25 09:38:17	2.3
2025-06-25 09:38:27	2.3
2025-06-25 09:38:37	2.3
2025-06-25 09:38:48	2.3
2025-06-25 09:38:57	2.3
2025-06-25 09:39:07	2.3
2025-06-25 09:39:17	2.3
2025-06-25 09:39:27	2.3
2025-06-25 09:39:37	2.3
2025-06-25 09:39:48	2.3
2025-06-25 09:39:57	2.3
2025-06-25 09:40:07	2.3
2025-06-25 09:40:17	2.3
2025-06-25 09:40:27	2.3
2025-06-25 09:40:37	2.3
2025-06-25 09:40:48	2.3
2025-06-25 09:40:57	2.3
2025-06-25 09:41:07	2.3
2025-06-25 09:41:17	2.3
2025-06-25 09:41:27	2.3
2025-06-25 09:41:37	2.3
2025-06-25 09:41:48	2.3
2025-06-25 09:41:57	2.3
2025-06-25 09:42:07	2.3
2025-06-25 09:42:17	2.3
2025-06-25 09:42:27	2.3
2025-06-25 09:42:37	2.3
2025-06-25 09:42:48	2.3
2025-06-25 09:42:57	2.3
2025-06-25 09:43:07	2.31
2025-06-25 09:43:17	2.31
2025-06-25 09:43:27	2.31
2025-06-25 09:43:37	2.31
2025-06-25 09:43:48	2.31
2025-06-25 09:43:57	2.31
2025-06-25 09:44:07	2.31
2025-06-25 09:44:17	2.31
2025-06-25 09:44:27	2.31
2025-06-25 09:44:37	2.31
2025-06-25 09:44:48	2.31
2025-06-25 09:44:57	2.31
2025-06-25 09:45:07	2.33
2025-06-25 09:45:17	2.33
2025-06-25 09:45:27	2.33
2025-06-25 09:45:37	2.33
2025-06-25 09:45:48	2.33
2025-06-25 09:45:57	2.33
2025-06-25 09:46:07	2.31
2025-06-25 09:46:17	2.31
2025-06-25 09:46:27	2.31
2025-06-25 09:46:37	2.31
2025-06-25 09:46:48	2.31
2025-06-25 09:46:57	2.31
2025-06-25 09:47:07	2.31
2025-06-25 09:47:17	2.31
2025-06-25 09:47:27	2.31
2025-06-25 09:47:37	2.31
2025-06-25 09:47:48	2.31
2025-06-25 09:47:57	2.31
2025-06-25 09:48:07	2.31
2025-06-25 09:48:17	2.31
2025-06-25 09:48:27	2.31
2025-06-25 09:48:37	2.31
2025-06-25 09:48:48	2.31
2025-06-25 09:48:57	2.31
2025-06-25 09:49:07	2.31
2025-06-25 09:49:17	2.31
2025-06-25 09:49:27	2.31
2025-06-25 09:49:37	2.31
2025-06-25 09:49:48	2.31
2025-06-25 09:49:57	2.31
2025-06-25 09:50:07	2.33
2025-06-25 09:50:17	2.33
2025-06-25 09:50:27	2.33
2025-06-25 09:50:37	2.33
2025-06-25 09:50:48	2.33
2025-06-25 09:50:57	2.33
2025-06-25 09:51:07	2.33
2025-06-25 09:51:17	2.33
2025-06-25 09:51:27	2.33
2025-06-25 09:51:37	2.33
2025-06-25 09:51:48	2.33
2025-06-25 09:51:57	2.33
2025-06-25 09:52:07	2.33
2025-06-25 09:52:17	2.33
2025-06-25 09:52:27	2.33
2025-06-25 09:52:37	2.33
2025-06-25 09:52:48	2.33
2025-06-25 09:52:57	2.33
2025-06-25 09:53:07	2.33
2025-06-25 09:53:17	2.33
2025-06-25 09:53:27	2.33
2025-06-25 09:53:37	2.33
2025-06-25 09:53:48	2.33
2025-06-25 09:53:57	2.33
2025-06-25 09:54:07	2.31
2025-06-25 09:54:17	2.31
2025-06-25 09:54:27	2.31
2025-06-25 09:54:37	2.31
2025-06-25 09:54:48	2.31
2025-06-25 09:54:57	2.31
2025-06-25 09:55:07	2.33
2025-06-25 09:55:17	2.33
2025-06-25 09:55:27	2.33
2025-06-25 09:55:37	2.33
2025-06-25 09:55:48	2.33
2025-06-25 09:55:57	2.33
2025-06-25 09:56:07	2.33
2025-06-25 09:56:17	2.33
2025-06-25 09:56:27	2.33
2025-06-25 09:56:37	2.33
2025-06-25 09:56:48	2.33
2025-06-25 09:56:57	2.33
2025-06-25 09:57:07	2.33
2025-06-25 09:57:17	2.33
2025-06-25 09:57:27	2.33
2025-06-25 09:57:37	2.33
2025-06-25 09:57:48	2.33
2025-06-25 09:57:57	2.33
2025-06-25 09:58:07	2.33
2025-06-25 09:58:17	2.33
2025-06-25 09:58:27	2.33
2025-06-25 09:58:37	2.33
2025-06-25 09:58:48	2.33
2025-06-25 09:58:57	2.33
2025-06-25 09:59:07	2.34
2025-06-25 09:59:17	2.34
2025-06-25 09:59:27	2.34
2025-06-25 09:59:37	2.34
2025-06-25 09:59:48	2.34
2025-06-25 09:59:57	2.34
2025-06-25 10:00:07	2.34
2025-06-25 10:00:17	2.34
2025-06-25 10:00:27	2.34
2025-06-25 10:00:37	2.34
2025-06-25 10:00:48	2.34
2025-06-25 10:00:57	2.34
2025-06-25 10:01:07	2.34
2025-06-25 10:01:17	2.34
2025-06-25 10:01:27	2.34
2025-06-25 10:01:37	2.34
2025-06-25 10:01:48	2.34
2025-06-25 10:01:57	2.34
2025-06-25 10:02:07	2.34
2025-06-25 10:02:17	2.34
2025-06-25 10:02:27	2.34
2025-06-25 10:02:37	2.34
2025-06-25 10:02:48	2.34
2025-06-25 10:02:57	2.34
2025-06-25 10:03:07	2.34
2025-06-25 10:03:17	2.34
2025-06-25 10:03:27	2.34
2025-06-25 10:03:37	2.34
2025-06-25 10:03:48	2.34
2025-06-25 10:03:57	2.34
2025-06-25 10:04:07	2.34
2025-06-25 10:04:17	2.34
2025-06-25 10:04:27	2.34
2025-06-25 10:04:37	2.34
2025-06-25 10:04:48	2.34
2025-06-25 10:04:57	2.34
2025-06-25 10:05:07	2.34
2025-06-25 10:05:17	2.34
2025-06-25 10:05:27	2.34
2025-06-25 10:05:37	2.34
2025-06-25 10:05:48	2.34
2025-06-25 10:05:57	2.34
2025-06-25 10:06:07	2.34
2025-06-25 10:06:17	2.34
2025-06-25 10:06:27	2.34
2025-06-25 10:06:37	2.34
2025-06-25 10:06:48	2.34
2025-06-25 10:06:57	2.34
2025-06-25 10:07:07	2.34
2025-06-25 10:07:17	2.34
2025-06-25 10:07:27	2.34
2025-06-25 10:07:37	2.34
2025-06-25 10:07:48	2.34
2025-06-25 10:07:57	2.34
2025-06-25 10:08:07	2.34
2025-06-25 10:08:17	2.34
2025-06-25 10:08:27	2.34
2025-06-25 10:08:37	2.34
2025-06-25 10:08:48	2.34
2025-06-25 10:08:57	2.34
2025-06-25 10:09:07	2.34
2025-06-25 10:09:17	2.34
2025-06-25 10:09:27	2.34
2025-06-25 10:09:37	2.34
2025-06-25 10:09:48	2.34
2025-06-25 10:09:57	2.34
2025-06-25 10:10:07	2.35
2025-06-25 10:10:17	2.35
2025-06-25 10:10:27	2.35
2025-06-25 10:10:37	2.35
2025-06-25 10:10:48	2.35
2025-06-25 10:10:57	2.35
2025-06-25 10:11:07	2.35
2025-06-25 10:11:17	2.35
2025-06-25 10:11:27	2.35
2025-06-25 10:11:37	2.35
2025-06-25 10:11:48	2.35
2025-06-25 10:11:57	2.35
2025-06-25 10:12:07	2.35
2025-06-25 10:12:17	2.35
2025-06-25 10:12:27	2.35
2025-06-25 10:12:37	2.35
2025-06-25 10:12:48	2.35
2025-06-25 10:12:57	2.35
2025-06-25 10:13:07	2.36
2025-06-25 10:13:17	2.36
2025-06-25 10:13:27	2.36
2025-06-25 10:13:37	2.36
2025-06-25 10:13:48	2.36
2025-06-25 10:13:57	2.36
2025-06-25 10:14:07	2.36
2025-06-25 10:14:17	2.36
2025-06-25 10:14:27	2.36
2025-06-25 10:14:37	2.36
2025-06-25 10:14:48	2.36
2025-06-25 10:14:57	2.36
2025-06-25 10:15:07	2.36
2025-06-25 10:15:17	2.36
2025-06-25 10:15:27	2.36
2025-06-25 10:15:37	2.36
2025-06-25 10:15:48	2.36
2025-06-25 10:15:57	2.36
2025-06-25 10:16:07	2.35
2025-06-25 10:16:17	2.35
2025-06-25 10:16:27	2.35
2025-06-25 10:16:37	2.35
2025-06-25 10:16:48	2.35
2025-06-25 10:16:57	2.35
2025-06-25 10:17:07	2.36
2025-06-25 10:17:17	2.36
2025-06-25 10:17:27	2.36
2025-06-25 10:17:37	2.36
2025-06-25 10:17:48	2.36
2025-06-25 10:17:57	2.36
2025-06-25 10:18:07	2.35
2025-06-25 10:18:17	2.35
2025-06-25 10:18:27	2.35
2025-06-25 10:18:37	2.35
2025-06-25 10:18:48	2.35
2025-06-25 10:18:57	2.35
2025-06-25 10:19:07	2.36
2025-06-25 10:19:17	2.36
2025-06-25 10:19:27	2.36
2025-06-25 10:19:37	2.36
2025-06-25 10:19:48	2.36
2025-06-25 10:19:57	2.36
2025-06-25 10:20:07	2.36
2025-06-25 10:20:17	2.36
2025-06-25 10:20:27	2.36
2025-06-25 10:20:37	2.36
2025-06-25 10:20:48	2.36
2025-06-25 10:20:57	2.36
2025-06-25 10:21:07	2.36
2025-06-25 10:21:17	2.36
2025-06-25 10:21:27	2.36
2025-06-25 10:21:37	2.36
2025-06-25 10:21:48	2.36
2025-06-25 10:21:57	2.36
2025-06-25 10:22:07	2.37
2025-06-25 10:22:17	2.37
2025-06-25 10:22:27	2.37
2025-06-25 10:22:37	2.37
2025-06-25 10:22:48	2.37
2025-06-25 10:22:57	2.37
2025-06-25 10:23:07	2.37
2025-06-25 10:23:17	2.37
2025-06-25 10:23:27	2.37
2025-06-25 10:23:37	2.37
2025-06-25 10:23:48	2.37
2025-06-25 10:23:57	2.37
2025-06-25 10:24:07	2.37
2025-06-25 10:24:17	2.37
2025-06-25 10:24:27	2.37
2025-06-25 10:24:37	2.37
2025-06-25 10:24:48	2.37
2025-06-25 10:24:57	2.37
2025-06-25 10:25:07	2.37
2025-06-25 10:25:17	2.37
2025-06-25 10:25:58	2.37
2025-06-25 10:26:08	2.37
2025-06-25 10:26:18	2.37
2025-06-25 10:26:28	2.37
2025-06-25 10:26:39	2.37
2025-06-25 10:26:57	2.37
2025-06-25 10:27:07	2.37
2025-06-25 10:27:17	2.37
2025-06-25 10:27:27	2.37
2025-06-25 10:27:37	2.37
2025-06-25 10:27:48	2.37
2025-06-25 10:27:57	2.37
2025-06-25 10:28:07	2.36
2025-06-25 10:28:17	2.36
2025-06-25 10:28:27	2.36
2025-06-25 10:28:37	2.36
2025-06-25 10:28:48	2.36
2025-06-25 10:28:57	2.36
2025-06-25 10:29:07	2.36
2025-06-25 10:29:17	2.36
2025-06-25 10:29:27	2.36
2025-06-25 10:29:37	2.36
2025-06-25 10:29:48	2.36
2025-06-25 10:29:57	2.36
2025-06-25 10:30:07	2.36
2025-06-25 10:30:17	2.36
2025-06-25 10:30:27	2.36
2025-06-25 10:30:37	2.36
2025-06-25 10:30:48	2.36
2025-06-25 10:30:57	2.36
2025-06-25 10:31:07	2.36
2025-06-25 10:31:17	2.36
2025-06-25 10:31:27	2.36
2025-06-25 10:31:37	2.36
2025-06-25 10:31:48	2.36
2025-06-25 10:31:57	2.36
2025-06-25 10:32:07	2.37
2025-06-25 10:32:17	2.37
2025-06-25 10:32:27	2.37
2025-06-25 10:32:37	2.37
2025-06-25 10:32:48	2.37
2025-06-25 10:32:57	2.37
2025-06-25 10:33:07	2.37
2025-06-25 10:33:17	2.37
2025-06-25 10:33:27	2.37
2025-06-25 10:33:37	2.37
2025-06-25 10:33:48	2.37
2025-06-25 10:33:57	2.37
2025-06-25 10:34:07	2.37
2025-06-25 10:34:17	2.37
2025-06-25 10:34:27	2.37
2025-06-25 10:34:37	2.37
2025-06-25 10:34:48	2.37
2025-06-25 10:34:57	2.37
2025-06-25 10:35:07	2.37
2025-06-25 10:35:17	2.37
2025-06-25 10:35:27	2.37
2025-06-25 10:35:37	2.37
2025-06-25 10:35:48	2.37
2025-06-25 10:35:57	2.37
2025-06-25 10:36:07	2.37
2025-06-25 10:36:17	2.37
2025-06-25 10:36:27	2.37
2025-06-25 10:36:37	2.37
2025-06-25 10:36:48	2.37
2025-06-25 10:36:57	2.37
2025-06-25 10:37:07	2.37
2025-06-25 10:37:17	2.37
2025-06-25 10:37:27	2.37
2025-06-25 10:37:37	2.37
2025-06-25 10:37:48	2.37
2025-06-25 10:37:57	2.37
2025-06-25 10:38:07	2.37
2025-06-25 10:38:17	2.37
2025-06-25 10:38:27	2.37
2025-06-25 10:38:37	2.37
2025-06-25 10:38:48	2.37
2025-06-25 10:38:57	2.37
2025-06-25 10:39:07	2.37
2025-06-25 10:39:17	2.37
2025-06-25 10:39:27	2.37
2025-06-25 10:39:37	2.37
2025-06-25 10:39:48	2.37
2025-06-25 10:39:57	2.37
2025-06-25 10:40:07	2.38
2025-06-25 10:40:17	2.38
2025-06-25 10:40:27	2.38
2025-06-25 10:40:37	2.38
2025-06-25 10:40:48	2.38
2025-06-25 10:40:57	2.38
2025-06-25 10:41:07	2.38
2025-06-25 10:41:17	2.38
2025-06-25 10:41:27	2.38
2025-06-25 10:41:37	2.38
2025-06-25 10:41:48	2.38
2025-06-25 10:41:57	2.38
2025-06-25 10:42:07	2.38
2025-06-25 10:42:17	2.38
2025-06-25 10:42:27	2.38
2025-06-25 10:42:37	2.38
2025-06-25 10:42:48	2.38
2025-06-25 10:42:57	2.38
2025-06-25 10:43:07	2.38
2025-06-25 10:43:17	2.38
2025-06-25 10:43:27	2.38
2025-06-25 10:43:37	2.38
2025-06-25 10:43:48	2.38
2025-06-25 10:43:57	2.38
2025-06-25 10:44:07	2.38
2025-06-25 10:44:17	2.38
2025-06-25 10:44:27	2.38
2025-06-25 10:44:37	2.38
2025-06-25 10:44:48	2.38
2025-06-25 10:44:57	2.38
2025-06-25 10:45:07	2.38
2025-06-25 10:45:17	2.38
2025-06-25 10:45:27	2.38
2025-06-25 10:45:37	2.38
2025-06-25 10:45:48	2.38
2025-06-25 10:45:57	2.38
2025-06-25 10:46:07	2.38
2025-06-25 10:46:17	2.38
2025-06-25 10:46:27	2.38
2025-06-25 10:46:37	2.38
2025-06-25 10:46:48	2.38
2025-06-25 10:46:57	2.38
2025-06-25 10:47:07	2.38
2025-06-25 10:47:17	2.38
2025-06-25 10:47:27	2.38
2025-06-25 10:47:37	2.38
2025-06-25 10:47:48	2.38
2025-06-25 10:47:57	2.38
2025-06-25 10:48:07	2.38
2025-06-25 10:48:17	2.38
2025-06-25 10:48:27	2.38
2025-06-25 10:48:37	2.38
2025-06-25 10:48:48	2.38
2025-06-25 10:48:57	2.38
2025-06-25 10:49:07	2.38
2025-06-25 10:49:17	2.38
2025-06-25 10:49:27	2.38
2025-06-25 10:49:37	2.38
2025-06-25 10:49:48	2.38
2025-06-25 10:49:57	2.38
2025-06-25 10:50:07	2.38
2025-06-25 10:50:17	2.38
2025-06-25 10:50:27	2.38
2025-06-25 10:50:37	2.38
2025-06-25 10:50:48	2.38
2025-06-25 10:50:57	2.38
2025-06-25 10:51:07	2.39
2025-06-25 10:51:17	2.39
2025-06-25 10:51:27	2.39
2025-06-25 10:51:37	2.39
2025-06-25 10:51:48	2.39
2025-06-25 10:51:57	2.39
2025-06-25 10:52:07	2.39
2025-06-25 10:52:17	2.39
2025-06-25 10:52:27	2.39
2025-06-25 10:52:37	2.39
2025-06-25 10:52:48	2.39
2025-06-25 10:52:57	2.39
2025-06-25 10:53:07	2.39
2025-06-25 10:53:17	2.39
2025-06-25 10:53:27	2.39
2025-06-25 10:53:37	2.39
2025-06-25 10:53:48	2.39
2025-06-25 10:53:57	2.39
2025-06-25 10:54:07	2.39
2025-06-25 10:54:17	2.39
2025-06-25 10:54:27	2.39
2025-06-25 10:54:37	2.39
2025-06-25 10:54:48	2.39
2025-06-25 10:54:57	2.39
2025-06-25 10:55:07	2.39
2025-06-25 10:55:17	2.39
2025-06-25 10:55:27	2.39
2025-06-25 10:55:37	2.39
2025-06-25 10:55:48	2.39
2025-06-25 10:55:57	2.39
2025-06-25 10:56:07	2.4
2025-06-25 10:56:17	2.4
2025-06-25 10:56:27	2.4
2025-06-25 10:56:37	2.4
2025-06-25 10:56:48	2.4
2025-06-25 10:56:57	2.4
2025-06-25 10:57:07	2.4
2025-06-25 10:57:17	2.4
2025-06-25 10:57:27	2.4
2025-06-25 10:57:37	2.4
2025-06-25 10:57:48	2.4
2025-06-25 10:57:57	2.4
2025-06-25 10:58:07	2.4
2025-06-25 10:58:17	2.4
2025-06-25 10:58:27	2.4
2025-06-25 10:58:37	2.4
2025-06-25 10:58:48	2.4
2025-06-25 10:58:57	2.4
2025-06-25 10:59:07	2.4
2025-06-25 10:59:17	2.4
2025-06-25 10:59:27	2.4
2025-06-25 10:59:37	2.4
2025-06-25 10:59:48	2.4
2025-06-25 10:59:57	2.4
2025-06-25 11:00:07	2.4
2025-06-25 11:00:17	2.4
2025-06-25 11:00:27	2.4
2025-06-25 11:00:37	2.4
2025-06-25 11:00:48	2.4
2025-06-25 11:00:57	2.4
2025-06-25 11:01:07	2.4
2025-06-25 11:01:17	2.4
2025-06-25 11:01:27	2.4
2025-06-25 11:01:37	2.4
2025-06-25 11:01:48	2.4
2025-06-25 11:01:57	2.4
2025-06-25 11:02:07	2.4
2025-06-25 11:02:17	2.4
2025-06-25 11:02:27	2.4
2025-06-25 11:02:37	2.4
2025-06-25 11:02:48	2.4
2025-06-25 11:02:57	2.4
2025-06-25 11:03:07	2.4
2025-06-25 11:03:17	2.4
2025-06-25 11:03:27	2.4
2025-06-25 11:03:37	2.4
2025-06-25 11:03:48	2.4
2025-06-25 11:03:57	2.4
2025-06-25 11:04:07	2.4
2025-06-25 11:04:17	2.4
2025-06-25 11:04:27	2.4
2025-06-25 11:04:37	2.4
2025-06-25 11:04:48	2.4
2025-06-25 11:04:57	2.4
2025-06-25 11:05:07	2.4
2025-06-25 11:05:17	2.4
2025-06-25 11:05:27	2.4
2025-06-25 11:05:37	2.4
2025-06-25 11:05:48	2.4
2025-06-25 11:05:57	2.4
2025-06-25 11:06:07	2.42
2025-06-25 11:06:17	2.42
2025-06-25 11:06:27	2.42
2025-06-25 11:06:37	2.42
2025-06-25 11:06:48	2.42
2025-06-25 11:06:57	2.42
2025-06-25 11:07:07	2.43
2025-06-25 11:07:17	2.43
2025-06-25 11:07:27	2.43
2025-06-25 11:07:37	2.43
2025-06-25 11:07:48	2.43
2025-06-25 11:07:57	2.43
2025-06-25 11:08:07	2.44
2025-06-25 11:08:17	2.44
2025-06-25 11:08:27	2.44
2025-06-25 11:08:37	2.44
2025-06-25 11:08:48	2.44
2025-06-25 11:08:57	2.44
2025-06-25 11:09:07	2.44
2025-06-25 11:09:17	2.44
2025-06-25 11:09:27	2.44
2025-06-25 11:09:37	2.44
2025-06-25 11:09:48	2.44
2025-06-25 11:09:57	2.44
2025-06-25 11:10:07	2.43
2025-06-25 11:10:17	2.43
2025-06-25 11:10:27	2.43
2025-06-25 11:10:37	2.43
2025-06-25 11:10:48	2.43
2025-06-25 11:10:57	2.43
2025-06-25 11:11:07	2.43
2025-06-25 11:11:17	2.43
2025-06-25 11:11:27	2.43
2025-06-25 11:11:37	2.43
2025-06-25 11:11:48	2.43
2025-06-25 11:11:57	2.43
2025-06-25 11:12:07	2.43
2025-06-25 11:12:17	2.43
2025-06-25 11:12:27	2.43
2025-06-25 11:12:37	2.43
2025-06-25 11:12:48	2.43
2025-06-25 11:12:57	2.43
2025-06-25 11:13:07	2.43
2025-06-25 11:13:17	2.43
2025-06-25 11:13:27	2.43
2025-06-25 11:13:37	2.43
2025-06-25 11:13:48	2.43
2025-06-25 11:13:57	2.43
2025-06-25 11:14:07	2.42
2025-06-25 11:14:17	2.42
2025-06-25 11:14:27	2.42
2025-06-25 11:14:37	2.42
2025-06-25 11:14:48	2.42
2025-06-25 11:14:57	2.42
2025-06-25 11:15:07	2.42
2025-06-25 11:15:17	2.42
2025-06-25 11:15:27	2.42
2025-06-25 11:15:37	2.42
2025-06-25 11:15:48	2.42
2025-06-25 11:15:57	2.42
2025-06-25 11:16:07	2.42
2025-06-25 11:16:17	2.42
2025-06-25 11:16:27	2.42
2025-06-25 11:16:37	2.42
2025-06-25 11:16:48	2.42
2025-06-25 11:16:57	2.42
2025-06-25 11:17:07	2.43
2025-06-25 11:17:17	2.43
2025-06-25 11:17:27	2.43
2025-06-25 11:17:37	2.43
2025-06-25 11:17:48	2.43
2025-06-25 11:17:57	2.43
2025-06-25 11:18:07	2.44
2025-06-25 11:18:17	2.44
2025-06-25 11:18:27	2.44
2025-06-25 11:18:37	2.44
2025-06-25 11:18:48	2.44
2025-06-25 11:18:57	2.44
2025-06-25 11:19:07	2.44
2025-06-25 11:19:17	2.44
2025-06-25 11:19:27	2.44
2025-06-25 11:19:37	2.44
2025-06-25 11:19:48	2.44
2025-06-25 11:19:59	2.44
2025-06-25 11:20:09	2.44
2025-06-25 11:20:19	2.44
2025-06-25 11:20:29	2.44
2025-06-25 11:20:39	2.44
2025-06-25 11:20:50	2.44
2025-06-25 11:20:57	2.44
2025-06-25 11:21:07	2.45
2025-06-25 11:21:17	2.45
2025-06-25 11:21:27	2.45
2025-06-25 11:21:37	2.45
2025-06-25 11:21:48	2.45
2025-06-25 11:21:57	2.45
2025-06-25 11:22:07	2.45
2025-06-25 11:22:17	2.45
2025-06-25 11:22:27	2.45
2025-06-25 11:22:37	2.45
2025-06-25 11:22:48	2.45
2025-06-25 11:22:57	2.45
2025-06-25 11:23:07	2.44
2025-06-25 11:23:17	2.44
2025-06-25 11:23:27	2.44
2025-06-25 11:23:37	2.44
2025-06-25 11:23:48	2.44
2025-06-25 11:23:57	2.44
2025-06-25 11:24:07	2.44
2025-06-25 11:24:17	2.44
2025-06-25 11:24:27	2.44
2025-06-25 11:24:37	2.44
2025-06-25 11:24:48	2.44
2025-06-25 11:24:57	2.44
2025-06-25 11:25:07	2.44
2025-06-25 11:25:17	2.44
2025-06-25 11:25:27	2.44
2025-06-25 11:25:37	2.44
2025-06-25 11:25:48	2.44
2025-06-25 11:25:57	2.44
2025-06-25 11:26:07	2.44
2025-06-25 11:26:17	2.44
2025-06-25 11:26:27	2.44
2025-06-25 11:26:37	2.44
2025-06-25 11:26:48	2.44
2025-06-25 11:26:57	2.44
2025-06-25 11:27:07	2.44
2025-06-25 11:27:17	2.44
2025-06-25 11:27:27	2.44
2025-06-25 11:27:37	2.44
2025-06-25 11:27:48	2.44
2025-06-25 11:27:57	2.44
2025-06-25 11:28:07	2.45
2025-06-25 11:28:17	2.45
2025-06-25 11:28:27	2.45
2025-06-25 11:28:37	2.45
2025-06-25 11:28:48	2.45
2025-06-25 11:28:57	2.45
2025-06-25 11:29:07	2.45
2025-06-25 11:29:17	2.45
2025-06-25 11:29:27	2.45
2025-06-25 11:29:37	2.45
2025-06-25 11:29:48	2.45
2025-06-25 11:29:57	2.45
2025-06-25 11:30:07	2.45
2025-06-25 11:30:17	2.45
2025-06-25 11:30:27	2.45
2025-06-25 11:30:37	2.45
2025-06-25 11:30:48	2.45
2025-06-25 11:30:57	2.45
2025-06-25 11:31:07	2.45
2025-06-25 11:31:17	2.45
2025-06-25 11:31:27	2.45
2025-06-25 11:31:37	2.45
2025-06-25 11:31:48	2.45
2025-06-25 11:31:57	2.45
2025-06-25 11:32:07	2.45
2025-06-25 11:32:17	2.45
2025-06-25 11:32:27	2.45
2025-06-25 11:32:37	2.45
2025-06-25 11:32:48	2.45
2025-06-25 11:32:57	2.45
2025-06-25 11:33:07	2.45
2025-06-25 11:33:17	2.45
2025-06-25 11:33:27	2.45
2025-06-25 11:33:37	2.45
2025-06-25 11:33:48	2.45
2025-06-25 11:33:57	2.45
2025-06-25 11:34:07	2.45
2025-06-25 11:34:17	2.45
2025-06-25 11:34:27	2.45
2025-06-25 11:34:37	2.45
2025-06-25 11:34:48	2.45
2025-06-25 11:34:57	2.45
2025-06-25 11:35:07	2.45
2025-06-25 11:35:17	2.45
2025-06-25 11:35:27	2.45
2025-06-25 11:35:37	2.45
2025-06-25 11:35:48	2.45
2025-06-25 11:35:57	2.45
2025-06-25 11:36:07	2.46
2025-06-25 11:36:17	2.46
2025-06-25 11:36:27	2.46
2025-06-25 11:36:37	2.46
2025-06-25 11:36:48	2.46
2025-06-25 11:36:57	2.46
2025-06-25 11:37:07	2.46
2025-06-25 11:37:17	2.46
2025-06-25 11:37:27	2.46
2025-06-25 11:37:37	2.46
2025-06-25 11:37:48	2.46
2025-06-25 11:37:57	2.46
2025-06-25 11:38:07	2.46
2025-06-25 11:38:17	2.46
2025-06-25 11:38:27	2.46
2025-06-25 11:38:37	2.46
2025-06-25 11:38:48	2.46
2025-06-25 11:38:57	2.46
2025-06-25 11:39:07	2.46
2025-06-25 11:39:17	2.46
2025-06-25 11:39:27	2.46
2025-06-25 11:39:37	2.46
2025-06-25 11:39:48	2.46
2025-06-25 11:39:57	2.46
2025-06-25 11:40:07	2.45
2025-06-25 11:40:17	2.45
2025-06-25 11:40:27	2.45
2025-06-25 11:40:37	2.45
2025-06-25 11:40:48	2.45
2025-06-25 11:40:57	2.45
2025-06-25 11:41:07	2.45
2025-06-25 11:41:17	2.45
2025-06-25 11:41:27	2.45
2025-06-25 11:41:37	2.45
2025-06-25 11:41:48	2.45
2025-06-25 11:41:57	2.45
2025-06-25 11:42:07	2.45
2025-06-25 11:42:17	2.45
2025-06-25 11:42:27	2.45
2025-06-25 11:42:37	2.45
2025-06-25 11:42:48	2.45
2025-06-25 11:42:57	2.45
2025-06-25 11:43:07	2.45
2025-06-25 11:43:17	2.45
2025-06-25 11:43:27	2.45
2025-06-25 11:43:37	2.45
2025-06-25 11:43:48	2.45
2025-06-25 11:43:57	2.45
2025-06-25 11:44:07	2.46
2025-06-25 11:44:17	2.46
2025-06-25 11:44:27	2.46
2025-06-25 11:44:37	2.46
2025-06-25 11:44:48	2.46
2025-06-25 11:44:57	2.46
2025-06-25 11:45:07	2.46
2025-06-25 11:45:17	2.46
2025-06-25 11:45:27	2.46
2025-06-25 11:45:37	2.46
2025-06-25 11:45:48	2.46
2025-06-25 11:45:57	2.46
2025-06-25 11:46:07	2.46
2025-06-25 11:46:17	2.46
2025-06-25 11:46:27	2.46
2025-06-25 11:46:37	2.46
2025-06-25 11:46:48	2.46
2025-06-25 11:46:57	2.46
2025-06-25 11:47:07	2.47
2025-06-25 11:47:17	2.47
2025-06-25 11:47:27	2.47
2025-06-25 11:47:37	2.47
2025-06-25 11:47:48	2.47
2025-06-25 11:47:57	2.47
2025-06-25 11:48:07	2.47
2025-06-25 11:48:17	2.47
2025-06-25 11:48:27	2.47
2025-06-25 11:48:37	2.47
2025-06-25 11:48:48	2.47
2025-06-25 11:48:57	2.47
2025-06-25 11:49:07	2.48
2025-06-25 11:49:17	2.48
2025-06-25 11:49:27	2.48
2025-06-25 11:49:37	2.48
2025-06-25 11:49:48	2.48
2025-06-25 11:49:57	2.48
2025-06-25 11:50:07	2.48
2025-06-25 11:50:17	2.48
2025-06-25 11:50:27	2.48
2025-06-25 11:50:37	2.48
2025-06-25 11:50:48	2.48
2025-06-25 11:50:57	2.48
2025-06-25 11:51:07	2.48
2025-06-25 11:51:17	2.48
2025-06-25 11:51:27	2.48
2025-06-25 11:51:37	2.48
2025-06-25 11:51:48	2.48
2025-06-25 11:51:57	2.48
2025-06-25 11:52:07	2.48
2025-06-25 11:52:17	2.48
2025-06-25 11:52:27	2.48
2025-06-25 11:52:37	2.48
2025-06-25 11:52:48	2.48
2025-06-25 11:52:57	2.48
2025-06-25 11:53:07	2.48
2025-06-25 11:53:17	2.48
2025-06-25 11:53:27	2.48
2025-06-25 11:53:37	2.48
2025-06-25 11:53:48	2.48
2025-06-25 11:53:57	2.48
2025-06-25 11:54:07	2.46
2025-06-25 11:54:17	2.46
2025-06-25 11:54:27	2.46
2025-06-25 11:54:37	2.46
2025-06-25 11:54:48	2.46
2025-06-25 11:54:57	2.46
2025-06-25 11:55:07	2.47
2025-06-25 11:55:17	2.47
2025-06-25 11:55:27	2.47
2025-06-25 11:55:37	2.47
2025-06-25 11:55:48	2.47
2025-06-25 11:55:57	2.47
2025-06-25 11:56:07	2.47
2025-06-25 11:56:17	2.47
2025-06-25 11:56:27	2.47
2025-06-25 11:56:37	2.47
2025-06-25 11:56:48	2.47
2025-06-25 11:56:57	2.47
2025-06-25 11:57:07	2.47
2025-06-25 11:57:17	2.47
2025-06-25 11:57:27	2.47
2025-06-25 11:57:37	2.47
2025-06-25 11:57:48	2.47
2025-06-25 11:57:57	2.47
2025-06-25 11:58:07	2.48
2025-06-25 11:58:17	2.48
2025-06-25 11:58:27	2.48
2025-06-25 11:58:37	2.48
2025-06-25 11:58:48	2.48
2025-06-25 11:58:57	2.48
2025-06-25 11:59:07	2.5
2025-06-25 11:59:17	2.5
2025-06-25 11:59:27	2.5
2025-06-25 11:59:37	2.5
2025-06-25 11:59:48	2.5
2025-06-25 11:59:57	2.5
2025-06-25 12:00:07	2.5
2025-06-25 12:00:17	2.5
2025-06-25 12:00:27	2.5
2025-06-25 12:00:37	2.5
2025-06-25 12:00:48	2.5
2025-06-25 12:00:57	2.5
2025-06-25 12:01:07	2.5
2025-06-25 12:01:17	2.5
2025-06-25 12:01:27	2.5
2025-06-25 12:01:37	2.5
2025-06-25 12:01:48	2.5
2025-06-25 12:01:57	2.5
2025-06-25 12:02:07	2.5
2025-06-25 12:02:17	2.5
2025-06-25 12:02:27	2.5
2025-06-25 12:02:37	2.5
2025-06-25 12:02:48	2.5
2025-06-25 12:02:57	2.5
2025-06-25 12:03:07	2.5
2025-06-25 12:03:17	2.5
2025-06-25 12:03:27	2.5
2025-06-25 12:03:37	2.5
2025-06-25 12:03:48	2.5
2025-06-25 12:03:57	2.5
2025-06-25 12:04:07	2.5
2025-06-25 12:04:17	2.5
2025-06-25 12:04:27	2.5
2025-06-25 12:04:37	2.5
2025-06-25 12:04:48	2.5
2025-06-25 12:04:57	2.5
2025-06-25 12:05:07	2.5
2025-06-25 12:05:17	2.5
2025-06-25 12:05:27	2.5
2025-06-25 12:05:37	2.5
2025-06-25 12:05:48	2.5
2025-06-25 12:05:57	2.5
2025-06-25 12:06:07	2.5
2025-06-25 12:06:17	2.5
2025-06-25 12:06:27	2.5
2025-06-25 12:06:37	2.5
2025-06-25 12:06:48	2.5
2025-06-25 12:06:57	2.5
2025-06-25 12:07:07	2.5
2025-06-25 12:07:17	2.5
2025-06-25 12:07:27	2.5
2025-06-25 12:07:37	2.5
2025-06-25 12:07:48	2.5
2025-06-25 12:07:57	2.5
2025-06-25 12:08:07	2.51
2025-06-25 12:08:17	2.51
2025-06-25 12:08:27	2.51
2025-06-25 12:08:37	2.51
2025-06-25 12:08:48	2.51
2025-06-25 12:08:57	2.51
2025-06-25 12:09:07	2.51
2025-06-25 12:09:17	2.51
2025-06-25 12:09:27	2.51
2025-06-25 12:09:37	2.51
2025-06-25 12:09:48	2.51
2025-06-25 12:09:57	2.51
2025-06-25 12:10:07	2.51
2025-06-25 12:10:17	2.51
2025-06-25 12:10:27	2.51
2025-06-25 12:10:37	2.51
2025-06-25 12:10:48	2.51
2025-06-25 12:10:57	2.51
2025-06-25 12:11:07	2.51
2025-06-25 12:11:17	2.51
2025-06-25 12:11:27	2.51
2025-06-25 12:11:37	2.51
2025-06-25 12:11:48	2.51
2025-06-25 12:11:57	2.51
2025-06-25 12:12:07	2.51
2025-06-25 12:12:17	2.51
2025-06-25 12:12:27	2.51
2025-06-25 12:12:37	2.51
2025-06-25 12:12:48	2.51
2025-06-25 12:12:57	2.51
2025-06-25 12:13:07	2.51
2025-06-25 12:13:17	2.51
2025-06-25 12:13:27	2.51
2025-06-25 12:13:37	2.51
2025-06-25 12:13:48	2.51
2025-06-25 12:13:57	2.51
2025-06-25 12:14:07	2.51
2025-06-25 12:14:17	2.51
2025-06-25 12:14:27	2.51
2025-06-25 12:14:37	2.51
2025-06-25 12:14:48	2.51
2025-06-25 12:14:57	2.51
2025-06-25 12:15:07	2.51
2025-06-25 12:15:17	2.51
2025-06-25 12:15:27	2.51
2025-06-25 12:15:37	2.51
2025-06-25 12:15:48	2.51
2025-06-25 12:15:57	2.51
2025-06-25 12:16:07	2.51
2025-06-25 12:16:17	2.51
2025-06-25 12:16:27	2.51
2025-06-25 12:16:37	2.51
2025-06-25 12:16:48	2.51
2025-06-25 12:16:57	2.51
2025-06-25 12:17:07	2.51
2025-06-25 12:17:17	2.51
2025-06-25 12:17:27	2.51
2025-06-25 12:17:37	2.51
2025-06-25 12:17:48	2.51
2025-06-25 12:17:57	2.51
2025-06-25 12:18:07	2.52
2025-06-25 12:18:17	2.52
2025-06-25 12:18:27	2.52
2025-06-25 12:18:37	2.52
2025-06-25 12:18:48	2.52
2025-06-25 12:18:57	2.52
2025-06-25 12:19:07	2.52
2025-06-25 12:19:17	2.52
2025-06-25 12:19:27	2.52
2025-06-25 12:19:37	2.52
2025-06-25 12:19:48	2.52
2025-06-25 12:19:57	2.52
2025-06-25 12:20:07	2.52
2025-06-25 12:20:17	2.52
2025-06-25 12:20:27	2.52
2025-06-25 12:20:37	2.52
2025-06-25 12:20:48	2.52
2025-06-25 12:20:57	2.52
2025-06-25 12:21:07	2.53
2025-06-25 12:21:17	2.53
2025-06-25 12:21:27	2.53
2025-06-25 12:21:37	2.53
2025-06-25 12:21:48	2.53
2025-06-25 12:21:57	2.53
2025-06-25 12:22:07	2.53
2025-06-25 12:22:17	2.53
2025-06-25 12:22:27	2.53
2025-06-25 12:22:37	2.53
2025-06-25 12:22:48	2.53
2025-06-25 12:22:57	2.53
2025-06-25 12:23:07	2.53
2025-06-25 12:23:17	2.53
2025-06-25 12:23:27	2.53
2025-06-25 12:23:37	2.53
2025-06-25 12:23:48	2.53
2025-06-25 12:23:57	2.53
2025-06-25 12:24:07	2.53
2025-06-25 12:24:17	2.53
2025-06-25 12:24:27	2.53
2025-06-25 12:24:37	2.53
2025-06-25 12:24:48	2.53
2025-06-25 12:24:57	2.53
2025-06-25 12:25:07	2.53
2025-06-25 12:25:17	2.53
2025-06-25 12:25:27	2.53
2025-06-25 12:25:37	2.53
2025-06-25 12:25:48	2.53
2025-06-25 12:25:57	2.53
2025-06-25 12:26:07	2.53
2025-06-25 12:26:17	2.53
2025-06-25 12:26:27	2.53
2025-06-25 12:26:37	2.53
2025-06-25 12:26:48	2.53
2025-06-25 12:26:57	2.53
2025-06-25 12:27:07	2.53
2025-06-25 12:27:17	2.53
2025-06-25 12:27:27	2.53
2025-06-25 12:27:37	2.53
2025-06-25 12:27:48	2.53
2025-06-25 12:27:57	2.53
2025-06-25 12:28:07	2.53
2025-06-25 12:28:17	2.53
2025-06-25 12:28:27	2.53
2025-06-25 12:28:37	2.53
2025-06-25 12:28:48	2.53
2025-06-25 12:28:57	2.53
2025-06-25 12:29:07	2.54
2025-06-25 12:29:17	2.54
2025-06-25 12:29:27	2.54
2025-06-25 12:29:37	2.54
2025-06-25 12:29:48	2.54
2025-06-25 12:29:57	2.54
2025-06-25 12:30:07	2.54
2025-06-25 12:30:17	2.54
2025-06-25 12:30:27	2.54
2025-06-25 12:30:37	2.54
2025-06-25 12:30:48	2.54
2025-06-25 12:30:57	2.54
2025-06-25 12:31:07	2.54
2025-06-25 12:31:17	2.54
2025-06-25 12:31:27	2.54
2025-06-25 12:31:37	2.54
2025-06-25 12:31:48	2.54
2025-06-25 12:31:57	2.54
2025-06-25 12:32:07	2.54
2025-06-25 12:32:17	2.54
2025-06-25 12:32:27	2.54
2025-06-25 12:32:37	2.54
2025-06-25 12:32:48	2.54
2025-06-25 12:32:57	2.54
2025-06-25 12:33:07	2.54
2025-06-25 12:33:17	2.54
2025-06-25 12:33:27	2.54
2025-06-25 12:33:37	2.54
2025-06-25 12:33:48	2.54
2025-06-25 12:33:57	2.54
2025-06-25 12:34:07	2.54
2025-06-25 12:34:17	2.54
2025-06-25 12:34:27	2.54
2025-06-25 12:34:37	2.54
2025-06-25 12:34:48	2.54
2025-06-25 12:34:57	2.54
2025-06-25 12:35:07	2.54
2025-06-25 12:35:17	2.54
2025-06-25 12:35:27	2.54
2025-06-25 12:35:37	2.54
2025-06-25 12:35:48	2.54
2025-06-25 12:35:57	2.54
2025-06-25 12:36:07	2.53
2025-06-25 12:36:17	2.53
2025-06-25 12:36:27	2.53
2025-06-25 12:36:37	2.53
2025-06-25 12:36:48	2.53
2025-06-25 12:36:57	2.53
2025-06-25 12:37:07	2.54
2025-06-25 12:37:17	2.54
2025-06-25 12:37:27	2.54
2025-06-25 12:37:37	2.54
2025-06-25 12:37:48	2.54
2025-06-25 12:37:57	2.54
2025-06-25 12:38:07	2.54
2025-06-25 12:38:17	2.54
2025-06-25 12:38:27	2.54
2025-06-25 12:38:37	2.54
2025-06-25 12:38:48	2.54
2025-06-25 12:38:57	2.54
2025-06-25 12:39:07	2.54
2025-06-25 12:39:17	2.54
2025-06-25 12:39:27	2.54
2025-06-25 12:39:37	2.54
2025-06-25 12:39:48	2.54
2025-06-25 12:39:57	2.54
2025-06-25 12:40:07	2.54
2025-06-25 12:40:17	2.54
2025-06-25 12:40:27	2.54
2025-06-25 12:40:37	2.54
2025-06-25 12:40:48	2.54
2025-06-25 12:40:57	2.54
2025-06-25 12:41:07	2.55
2025-06-25 12:41:17	2.55
2025-06-25 12:41:27	2.55
2025-06-25 12:41:37	2.55
2025-06-25 12:41:48	2.55
2025-06-25 12:41:57	2.55
2025-06-25 12:42:07	2.55
2025-06-25 12:42:17	2.55
2025-06-25 12:42:27	2.55
2025-06-25 12:42:37	2.55
2025-06-25 12:42:48	2.55
2025-06-25 12:42:57	2.55
2025-06-25 12:43:07	2.54
2025-06-25 12:43:17	2.54
2025-06-25 12:43:27	2.54
2025-06-25 12:43:37	2.54
2025-06-25 12:43:48	2.54
2025-06-25 12:43:57	2.54
2025-06-25 12:44:52	2.54
2025-06-25 12:45:03	2.54
2025-06-25 12:45:57	2.54
2025-06-25 12:46:07	2.54
2025-06-25 12:46:17	2.54
2025-06-25 12:46:27	2.54
2025-06-25 12:46:37	2.54
2025-06-25 12:46:48	2.54
2025-06-25 12:46:57	2.54
2025-06-25 12:47:07	2.54
2025-06-25 12:47:17	2.54
2025-06-25 12:47:27	2.54
2025-06-25 12:47:37	2.54
2025-06-25 12:47:48	2.54
2025-06-25 12:47:57	2.54
2025-06-25 12:48:07	2.55
2025-06-25 12:48:17	2.55
2025-06-25 12:48:27	2.55
2025-06-25 12:48:37	2.55
2025-06-25 12:48:48	2.55
2025-06-25 12:48:57	2.55
2025-06-25 12:49:07	2.55
2025-06-25 12:49:17	2.55
2025-06-25 12:49:27	2.55
2025-06-25 12:49:37	2.55
2025-06-25 12:49:48	2.55
2025-06-25 12:49:57	2.55
2025-06-25 12:50:07	2.55
2025-06-25 12:50:17	2.55
2025-06-25 12:50:27	2.55
2025-06-25 12:50:37	2.55
2025-06-25 12:50:48	2.55
2025-06-25 12:50:57	2.55
2025-06-25 12:51:07	2.55
2025-06-25 12:51:17	2.55
2025-06-25 12:51:27	2.55
2025-06-25 12:51:37	2.55
2025-06-25 12:51:48	2.55
2025-06-25 12:51:57	2.55
2025-06-25 12:52:07	2.55
2025-06-25 12:52:17	2.55
2025-06-25 12:52:27	2.55
2025-06-25 12:52:37	2.55
2025-06-25 12:52:48	2.55
2025-06-25 12:52:57	2.55
2025-06-25 12:53:07	2.55
2025-06-25 12:53:17	2.55
2025-06-25 12:53:27	2.55
2025-06-25 12:53:37	2.55
2025-06-25 12:53:48	2.55
2025-06-25 12:53:57	2.55
2025-06-25 12:54:07	2.55
2025-06-25 12:54:17	2.55
2025-06-25 12:54:27	2.55
2025-06-25 12:54:37	2.55
2025-06-25 12:54:48	2.55
2025-06-25 12:54:57	2.55
2025-06-25 12:55:07	2.55
2025-06-25 12:55:17	2.55
2025-06-25 12:55:27	2.55
2025-06-25 12:55:37	2.55
2025-06-25 12:55:48	2.55
2025-06-25 12:55:57	2.55
2025-06-25 12:56:07	2.56
2025-06-25 12:56:17	2.56
2025-06-25 12:56:27	2.56
2025-06-25 12:56:37	2.56
2025-06-25 12:56:48	2.56
2025-06-25 12:56:57	2.56
2025-06-25 12:57:07	2.56
2025-06-25 12:57:17	2.56
2025-06-25 12:57:27	2.56
2025-06-25 12:57:37	2.56
2025-06-25 12:57:48	2.56
2025-06-25 12:57:57	2.56
2025-06-25 12:58:07	2.56
2025-06-25 12:58:17	2.56
2025-06-25 12:58:27	2.56
2025-06-25 12:58:37	2.56
2025-06-25 12:58:48	2.56
2025-06-25 12:58:57	2.56
2025-06-25 12:59:07	2.58
2025-06-25 12:59:17	2.58
2025-06-25 12:59:27	2.58
2025-06-25 12:59:37	2.58
2025-06-25 12:59:48	2.58
2025-06-25 12:59:57	2.58
2025-06-25 13:00:07	2.58
2025-06-25 13:00:17	2.58
2025-06-25 13:00:27	2.58
2025-06-25 13:00:37	2.58
2025-06-25 13:00:48	2.58
2025-06-25 13:00:57	2.58
2025-06-25 13:01:07	2.58
2025-06-25 13:01:17	2.58
2025-06-25 13:01:27	2.58
2025-06-25 13:01:37	2.58
2025-06-25 13:01:48	2.58
2025-06-25 13:01:57	2.58
2025-06-25 13:02:07	2.58
2025-06-25 13:02:17	2.58
2025-06-25 13:02:27	2.58
2025-06-25 13:02:37	2.58
2025-06-25 13:02:48	2.58
2025-06-25 13:02:57	2.58
2025-06-25 13:03:07	2.58
2025-06-25 13:03:17	2.58
2025-06-25 13:03:27	2.58
2025-06-25 13:03:37	2.58
2025-06-25 13:03:48	2.58
2025-06-25 13:03:57	2.58
2025-06-25 13:04:07	2.58
2025-06-25 13:04:17	2.58
2025-06-25 13:04:27	2.58
2025-06-25 13:04:37	2.58
2025-06-25 13:04:48	2.58
2025-06-25 13:04:57	2.58
2025-06-25 13:05:07	2.59
2025-06-25 13:05:17	2.59
2025-06-25 13:05:27	2.59
2025-06-25 13:05:37	2.59
2025-06-25 13:05:48	2.59
2025-06-25 13:05:57	2.59
2025-06-25 13:06:07	2.58
2025-06-25 13:06:17	2.58
2025-06-25 13:06:27	2.58
2025-06-25 13:06:37	2.58
2025-06-25 13:06:48	2.58
2025-06-25 13:06:57	2.58
2025-06-25 13:07:07	2.58
2025-06-25 13:07:17	2.58
2025-06-25 13:07:27	2.58
2025-06-25 13:07:37	2.58
2025-06-25 13:07:48	2.58
2025-06-25 13:07:57	2.58
2025-06-25 13:08:07	2.58
2025-06-25 13:08:17	2.58
2025-06-25 13:08:27	2.58
2025-06-25 13:08:37	2.58
2025-06-25 13:08:48	2.58
2025-06-25 13:08:57	2.58
2025-06-25 13:09:07	2.58
2025-06-25 13:09:17	2.58
2025-06-25 13:09:27	2.58
2025-06-25 13:09:37	2.58
2025-06-25 13:09:48	2.58
2025-06-25 13:09:57	2.58
2025-06-25 13:10:07	2.58
2025-06-25 13:10:17	2.58
2025-06-25 13:10:27	2.58
2025-06-25 13:10:37	2.58
2025-06-25 13:10:48	2.58
2025-06-25 13:10:57	2.58
2025-06-25 13:11:07	2.58
2025-06-25 13:11:17	2.58
2025-06-25 13:11:27	2.58
2025-06-25 13:11:37	2.58
2025-06-25 13:11:48	2.58
2025-06-25 13:11:57	2.58
2025-06-25 13:12:07	2.59
2025-06-25 13:12:17	2.59
2025-06-25 13:12:27	2.59
2025-06-25 13:12:37	2.59
2025-06-25 13:12:48	2.59
2025-06-25 13:12:57	2.59
2025-06-25 13:13:07	2.58
2025-06-25 13:13:17	2.58
2025-06-25 13:13:27	2.58
2025-06-25 13:13:37	2.58
2025-06-25 13:13:48	2.58
2025-06-25 13:13:57	2.58
2025-06-25 13:14:07	2.58
2025-06-25 13:14:17	2.58
2025-06-25 13:14:27	2.58
2025-06-25 13:14:37	2.58
2025-06-25 13:14:48	2.58
2025-06-25 13:14:57	2.58
2025-06-25 13:15:07	2.59
2025-06-25 13:15:17	2.59
2025-06-25 13:15:27	2.59
2025-06-25 13:15:37	2.59
2025-06-25 13:15:48	2.59
2025-06-25 13:15:57	2.59
2025-06-25 13:16:07	2.59
2025-06-25 13:16:17	2.59
2025-06-25 13:16:27	2.59
2025-06-25 13:16:37	2.59
2025-06-25 13:16:48	2.59
2025-06-25 13:16:57	2.59
2025-06-25 13:17:07	2.6
2025-06-25 13:17:17	2.6
2025-06-25 13:17:27	2.6
2025-06-25 13:17:37	2.6
2025-06-25 13:17:48	2.6
2025-06-25 13:17:57	2.6
2025-06-25 13:18:07	2.6
2025-06-25 13:18:17	2.6
2025-06-25 13:18:27	2.6
2025-06-25 13:18:37	2.6
2025-06-25 13:18:48	2.6
2025-06-25 13:18:57	2.6
2025-06-25 13:19:07	2.61
2025-06-25 13:19:17	2.61
2025-06-25 13:19:27	2.61
2025-06-25 13:19:37	2.61
2025-06-25 13:19:48	2.61
2025-06-25 13:19:57	2.61
2025-06-25 13:20:07	2.61
2025-06-25 13:20:17	2.61
2025-06-25 13:20:27	2.61
2025-06-25 13:20:37	2.61
2025-06-25 13:20:48	2.61
2025-06-25 13:20:57	2.61
2025-06-25 13:21:07	2.61
2025-06-25 13:21:17	2.61
2025-06-25 13:21:27	2.61
2025-06-25 13:21:37	2.61
2025-06-25 13:21:48	2.61
2025-06-25 13:21:57	2.61
2025-06-25 13:22:07	2.61
2025-06-25 13:22:17	2.61
2025-06-25 13:22:27	2.61
2025-06-25 13:22:37	2.61
2025-06-25 13:22:48	2.61
2025-06-25 13:22:57	2.61
2025-06-25 13:23:07	2.61
2025-06-25 13:23:17	2.61
2025-06-25 13:23:27	2.61
2025-06-25 13:23:37	2.61
2025-06-25 13:23:48	2.61
2025-06-25 13:23:57	2.61
2025-06-25 13:24:07	2.61
2025-06-25 13:24:17	2.61
2025-06-25 13:24:27	2.61
2025-06-25 13:24:37	2.61
2025-06-25 13:24:48	2.61
2025-06-25 13:24:57	2.61
2025-06-25 13:25:07	2.61
2025-06-25 13:25:17	2.61
2025-06-25 13:25:27	2.61
2025-06-25 13:25:37	2.61
2025-06-25 13:25:48	2.61
2025-06-25 13:25:57	2.61
2025-06-25 13:26:07	2.61
2025-06-25 13:26:17	2.61
2025-06-25 13:26:27	2.61
2025-06-25 13:26:37	2.61
2025-06-25 13:26:48	2.61
2025-06-25 13:26:57	2.61
2025-06-25 13:27:07	2.61
2025-06-25 13:27:17	2.61
2025-06-25 13:27:27	2.61
2025-06-25 13:27:37	2.61
2025-06-25 13:27:48	2.61
2025-06-25 13:27:57	2.61
2025-06-25 13:28:07	2.61
2025-06-25 13:28:17	2.61
2025-06-25 13:28:27	2.61
2025-06-25 13:28:37	2.61
2025-06-25 13:28:48	2.61
2025-06-25 13:28:57	2.61
2025-06-25 13:29:07	2.61
2025-06-25 13:29:17	2.61
2025-06-25 13:29:27	2.61
2025-06-25 13:29:37	2.61
2025-06-25 13:29:48	2.61
2025-06-25 13:29:57	2.61
2025-06-25 13:30:07	2.61
2025-06-25 13:30:17	2.61
2025-06-25 13:30:27	2.61
2025-06-25 13:30:37	2.61
2025-06-25 13:30:48	2.61
2025-06-25 13:30:57	2.61
2025-06-25 13:31:07	2.61
2025-06-25 13:31:17	2.61
2025-06-25 13:31:27	2.61
2025-06-25 13:31:37	2.61
2025-06-25 13:31:48	2.61
2025-06-25 13:31:57	2.61
2025-06-25 13:32:07	2.62
2025-06-25 13:32:17	2.62
2025-06-25 13:32:27	2.62
2025-06-25 13:32:37	2.62
2025-06-25 13:32:48	2.62
2025-06-25 13:32:57	2.62
2025-06-25 13:33:07	2.62
2025-06-25 13:33:17	2.62
2025-06-25 13:33:27	2.62
2025-06-25 13:33:37	2.62
2025-06-25 13:33:48	2.62
2025-06-25 13:33:57	2.62
2025-06-25 13:34:07	2.62
2025-06-25 13:34:17	2.62
2025-06-25 13:34:27	2.62
2025-06-25 13:34:37	2.62
2025-06-25 13:34:48	2.62
2025-06-25 13:34:57	2.62
2025-06-25 13:35:07	2.62
2025-06-25 13:35:17	2.62
2025-06-25 13:35:27	2.62
2025-06-25 13:35:37	2.62
2025-06-25 13:35:48	2.62
2025-06-25 13:35:57	2.62
2025-06-25 13:36:07	2.62
2025-06-25 13:36:17	2.62
2025-06-25 13:36:27	2.62
2025-06-25 13:36:37	2.62
2025-06-25 13:36:48	2.62
2025-06-25 13:36:57	2.62
2025-06-25 13:37:07	2.62
2025-06-25 13:37:17	2.62
2025-06-25 13:37:27	2.62
2025-06-25 13:37:37	2.62
2025-06-25 13:37:48	2.62
2025-06-25 13:37:57	2.62
2025-06-25 13:38:07	2.62
2025-06-25 13:38:17	2.62
2025-06-25 13:38:27	2.62
2025-06-25 13:38:37	2.62
2025-06-25 13:38:48	2.62
2025-06-25 13:38:57	2.62
2025-06-25 13:39:07	2.62
2025-06-25 13:39:17	2.62
2025-06-25 13:39:27	2.62
2025-06-25 13:39:37	2.62
2025-06-25 13:39:48	2.62
2025-06-25 13:39:57	2.62
2025-06-25 13:40:07	2.61
2025-06-25 13:40:17	2.61
2025-06-25 13:40:27	2.61
2025-06-25 13:40:37	2.61
2025-06-25 13:40:48	2.61
2025-06-25 13:40:57	2.61
2025-06-25 13:41:07	2.62
2025-06-25 13:41:17	2.62
2025-06-25 13:41:27	2.62
2025-06-25 13:41:37	2.62
2025-06-25 13:41:48	2.62
2025-06-25 13:41:57	2.62
2025-06-25 13:42:07	2.62
2025-06-25 13:42:17	2.62
2025-06-25 13:42:27	2.62
2025-06-25 13:42:37	2.62
2025-06-25 13:42:48	2.62
2025-06-25 13:42:57	2.62
2025-06-25 13:43:07	2.62
2025-06-25 13:43:17	2.62
2025-06-25 13:43:27	2.62
2025-06-25 13:43:37	2.62
2025-06-25 13:43:48	2.62
2025-06-25 13:43:57	2.62
2025-06-25 13:44:07	2.62
2025-06-25 13:44:17	2.62
2025-06-25 13:44:27	2.62
2025-06-25 13:44:37	2.62
2025-06-25 13:44:48	2.62
2025-06-25 13:44:57	2.62
2025-06-25 13:45:07	2.62
2025-06-25 13:45:17	2.62
2025-06-25 13:45:27	2.62
2025-06-25 13:45:37	2.62
2025-06-25 13:45:48	2.62
2025-06-25 13:45:57	2.62
2025-06-25 13:46:07	2.62
2025-06-25 13:46:17	2.62
2025-06-25 13:46:27	2.62
2025-06-25 13:46:37	2.62
2025-06-25 13:46:48	2.62
2025-06-25 13:46:57	2.62
2025-06-25 13:47:07	2.62
2025-06-25 13:47:17	2.62
2025-06-25 13:47:27	2.62
2025-06-25 13:47:37	2.62
2025-06-25 13:47:48	2.62
2025-06-25 13:47:57	2.62
2025-06-25 13:48:07	2.62
2025-06-25 13:48:17	2.62
2025-06-25 13:48:27	2.62
2025-06-25 13:48:37	2.62
2025-06-25 13:48:48	2.62
2025-06-25 13:48:57	2.62
2025-06-25 13:49:07	2.62
2025-06-25 13:49:17	2.62
2025-06-25 13:49:27	2.62
2025-06-25 13:49:37	2.62
2025-06-25 13:49:48	2.62
2025-06-25 13:49:57	2.62
2025-06-25 13:50:07	2.62
2025-06-25 13:50:17	2.62
2025-06-25 13:50:27	2.62
2025-06-25 13:50:37	2.62
2025-06-25 13:50:48	2.62
2025-06-25 13:50:57	2.62
2025-06-25 13:51:07	2.62
2025-06-25 13:51:17	2.62
2025-06-25 13:51:27	2.62
2025-06-25 13:51:37	2.62
2025-06-25 13:51:48	2.62
2025-06-25 13:51:57	2.62
2025-06-25 13:52:07	2.62
2025-06-25 13:52:17	2.62
2025-06-25 13:52:27	2.62
2025-06-25 13:52:37	2.62
2025-06-25 13:52:48	2.62
2025-06-25 13:52:57	2.62
2025-06-25 13:53:07	2.62
2025-06-25 13:53:17	2.62
2025-06-25 13:53:27	2.62
2025-06-25 13:53:37	2.62
2025-06-25 13:53:48	2.62
2025-06-25 13:53:57	2.62
2025-06-25 13:54:07	2.62
2025-06-25 13:54:17	2.62
2025-06-25 13:54:27	2.62
2025-06-25 13:54:37	2.62
2025-06-25 13:54:48	2.62
2025-06-25 13:54:57	2.62
2025-06-25 13:55:07	2.62
2025-06-25 13:55:17	2.62
2025-06-25 13:55:27	2.62
2025-06-25 13:55:37	2.62
2025-06-25 13:55:48	2.62
2025-06-25 13:55:57	2.62
2025-06-25 13:56:07	2.63
2025-06-25 13:56:17	2.63
2025-06-25 13:56:27	2.63
2025-06-25 13:56:37	2.63
2025-06-25 13:56:48	2.63
2025-06-25 13:56:57	2.63
2025-06-25 13:57:07	2.63
2025-06-25 13:57:17	2.63
2025-06-25 13:57:27	2.63
2025-06-25 13:57:37	2.63
2025-06-25 13:57:48	2.63
2025-06-25 13:57:57	2.63
2025-06-25 13:58:07	2.63
2025-06-25 13:58:17	2.63
2025-06-25 13:58:27	2.63
2025-06-25 13:58:37	2.63
2025-06-25 13:58:48	2.63
2025-06-25 13:58:57	2.63
2025-06-25 13:59:07	2.63
2025-06-25 13:59:17	2.63
2025-06-25 13:59:27	2.63
2025-06-25 13:59:37	2.63
2025-06-25 13:59:48	2.63
2025-06-25 13:59:57	2.63
2025-06-25 14:00:07	2.63
2025-06-25 14:00:17	2.63
2025-06-25 14:00:27	2.63
2025-06-25 14:00:37	2.63
2025-06-25 14:00:48	2.63
2025-06-25 14:00:57	2.63
2025-06-25 14:01:07	2.63
2025-06-25 14:01:17	2.63
2025-06-25 14:01:27	2.63
2025-06-25 14:01:37	2.63
2025-06-25 14:01:48	2.63
2025-06-25 14:01:57	2.63
2025-06-25 14:02:07	2.63
2025-06-25 14:02:17	2.63
2025-06-25 14:02:27	2.63
2025-06-25 14:02:37	2.63
2025-06-25 14:02:48	2.63
2025-06-25 14:02:57	2.63
2025-06-25 14:03:07	2.64
2025-06-25 14:03:17	2.64
2025-06-25 14:03:27	2.64
2025-06-25 14:03:37	2.64
2025-06-25 14:03:48	2.64
2025-06-25 14:03:57	2.64
2025-06-25 14:04:07	2.64
2025-06-25 14:04:17	2.64
2025-06-25 14:04:27	2.64
2025-06-25 14:04:37	2.64
2025-06-25 14:04:48	2.64
2025-06-25 14:04:57	2.64
2025-06-25 14:05:07	2.64
2025-06-25 14:05:17	2.64
2025-06-25 14:05:27	2.64
2025-06-25 14:05:37	2.64
2025-06-25 14:05:48	2.64
2025-06-25 14:05:57	2.64
2025-06-25 14:06:07	2.64
2025-06-25 14:06:17	2.64
2025-06-25 14:06:27	2.64
2025-06-25 14:06:37	2.64
2025-06-25 14:06:48	2.64
2025-06-25 14:06:57	2.64
2025-06-25 14:07:07	2.64
2025-06-25 14:07:17	2.64
2025-06-25 14:07:27	2.64
2025-06-25 14:07:37	2.64
2025-06-25 14:07:48	2.64
2025-06-25 14:07:57	2.64
2025-06-25 14:08:07	2.63
2025-06-25 14:08:17	2.63
2025-06-25 14:08:27	2.63
2025-06-25 14:08:37	2.63
2025-06-25 14:08:48	2.63
2025-06-25 14:08:57	2.63
2025-06-25 14:09:07	2.63
2025-06-25 14:09:17	2.63
2025-06-25 14:09:27	2.63
2025-06-25 14:09:37	2.63
2025-06-25 14:09:48	2.63
2025-06-25 14:09:57	2.63
2025-06-25 14:10:07	2.63
2025-06-25 14:10:17	2.63
2025-06-25 14:10:27	2.63
2025-06-25 14:10:37	2.63
2025-06-25 14:10:48	2.63
2025-06-25 14:10:57	2.63
2025-06-25 14:11:07	2.63
2025-06-25 14:11:17	2.63
2025-06-25 14:11:27	2.63
2025-06-25 14:11:37	2.63
2025-06-25 14:11:48	2.63
2025-06-25 14:11:57	2.63
2025-06-25 14:12:07	2.64
2025-06-25 14:12:17	2.64
2025-06-25 14:12:27	2.64
2025-06-25 14:12:37	2.64
2025-06-25 14:12:48	2.64
2025-06-25 14:12:57	2.64
2025-06-25 14:13:07	2.64
2025-06-25 14:13:17	2.64
2025-06-25 14:13:27	2.64
2025-06-25 14:13:37	2.64
2025-06-25 14:13:48	2.64
2025-06-25 14:13:57	2.64
2025-06-25 14:14:07	2.64
2025-06-25 14:14:17	2.64
2025-06-25 14:14:27	2.64
2025-06-25 14:14:37	2.64
2025-06-25 14:14:48	2.64
2025-06-25 14:14:57	2.64
2025-06-25 14:15:07	2.66
2025-06-25 14:15:17	2.66
2025-06-25 14:15:27	2.66
2025-06-25 14:15:37	2.66
2025-06-25 14:15:48	2.66
2025-06-25 14:15:57	2.66
2025-06-25 14:16:07	2.66
2025-06-25 14:16:17	2.66
2025-06-25 14:16:27	2.66
2025-06-25 14:16:37	2.66
2025-06-25 14:16:48	2.66
2025-06-25 14:16:57	2.66
2025-06-25 14:17:07	2.66
2025-06-25 14:17:17	2.66
2025-06-25 14:17:27	2.66
2025-06-25 14:17:37	2.66
2025-06-25 14:17:48	2.66
2025-06-25 14:17:57	2.66
2025-06-25 14:18:07	2.66
2025-06-25 14:18:17	2.66
2025-06-25 14:18:27	2.66
2025-06-25 14:18:37	2.66
2025-06-25 14:18:48	2.66
2025-06-25 14:18:57	2.66
2025-06-25 14:19:07	2.67
2025-06-25 14:19:17	2.67
2025-06-25 14:19:27	2.67
2025-06-25 14:19:37	2.67
2025-06-25 14:19:48	2.67
2025-06-25 14:19:57	2.67
2025-06-25 14:20:07	2.66
2025-06-25 14:20:17	2.66
2025-06-25 14:20:27	2.66
2025-06-25 14:20:37	2.66
2025-06-25 14:20:48	2.66
2025-06-25 14:20:57	2.66
2025-06-25 14:21:07	2.66
2025-06-25 14:21:17	2.66
2025-06-25 14:21:27	2.66
2025-06-25 14:21:37	2.66
2025-06-25 14:21:48	2.66
2025-06-25 14:21:57	2.66
2025-06-25 14:22:07	2.64
2025-06-25 14:22:17	2.64
2025-06-25 14:22:27	2.64
2025-06-25 14:22:37	2.64
2025-06-25 14:22:48	2.64
2025-06-25 14:22:57	2.64
2025-06-25 14:23:07	2.64
2025-06-25 14:23:17	2.64
2025-06-25 14:23:27	2.64
2025-06-25 14:23:37	2.64
2025-06-25 14:23:48	2.64
2025-06-25 14:23:57	2.64
2025-06-25 14:24:07	2.64
2025-06-25 14:24:17	2.64
2025-06-25 14:24:27	2.64
2025-06-25 14:24:37	2.64
2025-06-25 14:24:48	2.64
2025-06-25 14:24:57	2.64
2025-06-25 14:25:07	2.64
2025-06-25 14:25:17	2.64
2025-06-25 14:25:27	2.64
2025-06-25 14:25:37	2.64
2025-06-25 14:25:48	2.64
2025-06-25 14:25:57	2.64
2025-06-25 14:26:07	2.64
2025-06-25 14:26:17	2.64
2025-06-25 14:26:27	2.64
2025-06-25 14:26:37	2.64
2025-06-25 14:26:48	2.64
2025-06-25 14:26:57	2.64
2025-06-25 14:27:07	2.64
2025-06-25 14:27:17	2.64
2025-06-25 14:27:27	2.64
2025-06-25 14:27:37	2.64
2025-06-25 14:27:48	2.64
2025-06-25 14:27:57	2.64
2025-06-25 14:28:07	2.66
2025-06-25 14:28:17	2.66
2025-06-25 14:28:27	2.66
2025-06-25 14:28:37	2.66
2025-06-25 14:28:48	2.66
2025-06-25 14:28:57	2.66
2025-06-25 14:29:07	2.66
2025-06-25 14:29:17	2.66
2025-06-25 14:29:27	2.66
2025-06-25 14:29:37	2.66
2025-06-25 14:29:48	2.66
2025-06-25 14:29:57	2.66
2025-06-25 14:30:07	2.66
2025-06-25 14:30:17	2.66
2025-06-25 14:30:27	2.66
2025-06-25 14:30:37	2.66
2025-06-25 14:30:48	2.66
2025-06-25 14:30:57	2.66
2025-06-25 14:31:07	2.67
2025-06-25 14:31:17	2.67
2025-06-25 14:31:27	2.67
2025-06-25 14:31:37	2.67
2025-06-25 14:31:48	2.67
2025-06-25 14:31:57	2.67
2025-06-25 14:32:07	2.66
2025-06-25 14:32:17	2.66
2025-06-25 14:32:27	2.66
2025-06-25 14:32:37	2.66
2025-06-25 14:32:48	2.66
2025-06-25 14:32:57	2.66
2025-06-25 14:33:07	2.67
2025-06-25 14:33:17	2.67
2025-06-25 14:33:27	2.67
2025-06-25 14:33:37	2.67
2025-06-25 14:33:48	2.67
2025-06-25 14:33:57	2.67
2025-06-25 14:34:07	2.66
2025-06-25 14:34:17	2.66
2025-06-25 14:34:27	2.66
2025-06-25 14:34:37	2.66
2025-06-25 14:34:48	2.66
2025-06-25 14:34:57	2.66
2025-06-25 14:35:07	2.66
2025-06-25 14:35:17	2.66
2025-06-25 14:35:27	2.66
2025-06-25 14:35:37	2.66
2025-06-25 14:35:48	2.66
2025-06-25 14:35:57	2.66
2025-06-25 14:36:07	2.66
2025-06-25 14:36:17	2.66
2025-06-25 14:36:27	2.66
2025-06-25 14:36:37	2.66
2025-06-25 14:36:48	2.66
2025-06-25 14:36:57	2.66
2025-06-25 14:37:07	2.66
2025-06-25 14:37:17	2.66
2025-06-25 14:37:27	2.66
2025-06-25 14:37:37	2.66
2025-06-25 14:37:48	2.66
2025-06-25 14:37:57	2.66
2025-06-25 14:38:07	2.66
2025-06-25 14:38:17	2.66
2025-06-25 14:38:27	2.66
2025-06-25 14:38:37	2.66
2025-06-25 14:38:48	2.66
2025-06-25 14:38:57	2.66
2025-06-25 14:39:07	2.66
2025-06-25 14:39:17	2.66
2025-06-25 14:39:27	2.66
2025-06-25 14:39:37	2.66
2025-06-25 14:39:48	2.66
2025-06-25 14:39:57	2.66
2025-06-25 14:40:07	2.66
2025-06-25 14:40:17	2.66
2025-06-25 14:40:27	2.66
2025-06-25 14:40:37	2.66
2025-06-25 14:40:48	2.66
2025-06-25 14:40:57	2.66
2025-06-25 14:41:07	2.66
2025-06-25 14:41:17	2.66
2025-06-25 14:41:27	2.66
2025-06-25 14:41:37	2.66
2025-06-25 14:41:48	2.66
2025-06-25 14:41:57	2.66
2025-06-25 14:42:07	2.66
2025-06-25 14:42:17	2.66
2025-06-25 14:42:27	2.66
2025-06-25 14:42:37	2.66
2025-06-25 14:42:48	2.66
2025-06-25 14:42:57	2.66
2025-06-25 14:43:07	2.66
2025-06-25 14:43:17	2.66
2025-06-25 14:43:27	2.66
2025-06-25 14:43:37	2.66
2025-06-25 14:43:48	2.66
2025-06-25 14:43:57	2.66
2025-06-25 14:44:07	2.66
2025-06-25 14:44:17	2.66
2025-06-25 14:44:27	2.66
2025-06-25 14:44:37	2.66
2025-06-25 14:44:48	2.66
2025-06-25 14:44:57	2.66
2025-06-25 14:45:07	2.66
2025-06-25 14:45:17	2.66
2025-06-25 14:45:27	2.66
2025-06-25 14:45:37	2.66
2025-06-25 14:45:48	2.66
2025-06-25 14:45:57	2.66
2025-06-25 14:46:07	2.66
2025-06-25 14:46:17	2.66
2025-06-25 14:46:27	2.66
2025-06-25 14:46:37	2.66
2025-06-25 14:46:48	2.66
2025-06-25 14:46:57	2.66
2025-06-25 14:47:07	2.64
2025-06-25 14:47:17	2.64
2025-06-25 14:47:27	2.64
2025-06-25 14:47:37	2.64
2025-06-25 14:47:48	2.64
2025-06-25 14:47:57	2.64
2025-06-25 14:48:07	2.64
2025-06-25 14:48:17	2.64
2025-06-25 14:48:27	2.64
2025-06-25 14:48:37	2.64
2025-06-25 14:48:48	2.64
2025-06-25 14:48:57	2.64
2025-06-25 14:49:07	2.64
2025-06-25 14:49:17	2.64
2025-06-25 14:49:27	2.64
2025-06-25 14:49:37	2.64
2025-06-25 14:49:48	2.64
2025-06-25 14:49:57	2.64
2025-06-25 14:50:07	2.64
2025-06-25 14:50:17	2.64
2025-06-25 14:50:27	2.64
2025-06-25 14:50:37	2.64
2025-06-25 14:50:48	2.64
2025-06-25 14:50:57	2.64
2025-06-25 14:51:07	2.64
2025-06-25 14:51:17	2.64
2025-06-25 14:51:27	2.64
2025-06-25 14:51:37	2.64
2025-06-25 14:51:48	2.64
2025-06-25 14:51:57	2.64
2025-06-25 14:52:07	2.66
2025-06-25 14:52:17	2.66
2025-06-25 14:52:27	2.66
2025-06-25 14:52:37	2.66
2025-06-25 14:52:48	2.66
2025-06-25 14:52:57	2.66
2025-06-25 14:53:07	2.67
2025-06-25 14:53:17	2.67
2025-06-25 14:53:27	2.67
2025-06-25 14:53:37	2.67
2025-06-25 14:53:48	2.67
2025-06-25 14:53:57	2.67
2025-06-25 14:54:07	2.67
2025-06-25 14:54:17	2.67
2025-06-25 14:54:27	2.67
2025-06-25 14:54:37	2.67
2025-06-25 14:54:48	2.67
2025-06-25 14:54:57	2.67
2025-06-25 14:55:07	2.67
2025-06-25 14:55:17	2.67
2025-06-25 14:55:27	2.67
2025-06-25 14:55:37	2.67
2025-06-25 14:55:48	2.67
2025-06-25 14:55:57	2.67
2025-06-25 14:56:07	2.66
2025-06-25 14:56:17	2.66
2025-06-25 14:56:27	2.66
2025-06-25 14:56:37	2.66
2025-06-25 14:56:48	2.66