Tide gauge at Monopoli
Time (UTC)	rad(m)
2025-04-28 16:00:40	2.62
2025-04-28 16:00:50	2.62
2025-04-28 16:01:00	2.62
2025-04-28 16:01:10	2.62
2025-04-28 16:01:20	2.62
2025-04-28 16:01:31	2.62
2025-04-28 16:01:40	2.62
2025-04-28 16:01:50	2.62
2025-04-28 16:02:00	2.62
2025-04-28 16:02:10	2.62
2025-04-28 16:02:20	2.62
2025-04-28 16:02:31	2.62
2025-04-28 16:02:40	2.62
2025-04-28 16:02:50	2.62
2025-04-28 16:03:00	2.62
2025-04-28 16:03:10	2.61
2025-04-28 16:03:20	2.61
2025-04-28 16:03:31	2.61
2025-04-28 16:03:40	2.61
2025-04-28 16:03:50	2.61
2025-04-28 16:04:00	2.61
2025-04-28 16:04:10	2.61
2025-04-28 16:04:20	2.61
2025-04-28 16:04:31	2.61
2025-04-28 16:04:40	2.61
2025-04-28 16:04:50	2.61
2025-04-28 16:05:00	2.61
2025-04-28 16:05:10	2.6
2025-04-28 16:05:20	2.6
2025-04-28 16:05:31	2.6
2025-04-28 16:05:40	2.6
2025-04-28 16:05:50	2.6
2025-04-28 16:06:00	2.6
2025-04-28 16:06:10	2.6
2025-04-28 16:06:20	2.6
2025-04-28 16:06:31	2.6
2025-04-28 16:06:40	2.6
2025-04-28 16:06:50	2.6
2025-04-28 16:07:00	2.6
2025-04-28 16:07:10	2.61
2025-04-28 16:07:20	2.61
2025-04-28 16:07:31	2.61
2025-04-28 16:07:40	2.61
2025-04-28 16:07:50	2.61
2025-04-28 16:08:00	2.61
2025-04-28 16:08:10	2.62
2025-04-28 16:08:20	2.62
2025-04-28 16:08:31	2.62
2025-04-28 16:08:40	2.62
2025-04-28 16:08:50	2.62
2025-04-28 16:09:00	2.62
2025-04-28 16:09:10	2.62
2025-04-28 16:09:20	2.62
2025-04-28 16:09:31	2.62
2025-04-28 16:09:40	2.62
2025-04-28 16:09:50	2.62
2025-04-28 16:10:00	2.62
2025-04-28 16:10:10	2.61
2025-04-28 16:10:20	2.61
2025-04-28 16:10:31	2.61
2025-04-28 16:10:40	2.61
2025-04-28 16:10:50	2.61
2025-04-28 16:11:00	2.61
2025-04-28 16:11:10	2.61
2025-04-28 16:11:20	2.61
2025-04-28 16:11:31	2.61
2025-04-28 16:11:40	2.61
2025-04-28 16:11:50	2.61
2025-04-28 16:12:00	2.61
2025-04-28 16:12:10	2.61
2025-04-28 16:12:20	2.61
2025-04-28 16:12:31	2.61
2025-04-28 16:12:40	2.61
2025-04-28 16:12:50	2.61
2025-04-28 16:13:00	2.61
2025-04-28 16:13:10	2.6
2025-04-28 16:13:20	2.6
2025-04-28 16:13:31	2.6
2025-04-28 16:13:40	2.6
2025-04-28 16:13:50	2.6
2025-04-28 16:14:00	2.6
2025-04-28 16:14:10	2.6
2025-04-28 16:14:20	2.6
2025-04-28 16:14:31	2.6
2025-04-28 16:14:40	2.6
2025-04-28 16:14:50	2.6
2025-04-28 16:15:00	2.6
2025-04-28 16:15:10	2.61
2025-04-28 16:15:20	2.61
2025-04-28 16:15:31	2.61
2025-04-28 16:15:40	2.61
2025-04-28 16:15:50	2.61
2025-04-28 16:16:00	2.61
2025-04-28 16:16:10	2.6
2025-04-28 16:16:20	2.6
2025-04-28 16:16:31	2.6
2025-04-28 16:16:40	2.6
2025-04-28 16:16:50	2.6
2025-04-28 16:17:00	2.6
2025-04-28 16:17:10	2.6
2025-04-28 16:17:20	2.6
2025-04-28 16:17:31	2.6
2025-04-28 16:17:40	2.6
2025-04-28 16:17:50	2.6
2025-04-28 16:18:00	2.6
2025-04-28 16:18:10	2.61
2025-04-28 16:18:20	2.61
2025-04-28 16:18:31	2.61
2025-04-28 16:18:40	2.61
2025-04-28 16:18:50	2.61
2025-04-28 16:19:00	2.61
2025-04-28 16:19:10	2.6
2025-04-28 16:19:20	2.6
2025-04-28 16:19:31	2.6
2025-04-28 16:19:40	2.6
2025-04-28 16:19:50	2.6
2025-04-28 16:20:00	2.6
2025-04-28 16:20:10	2.6
2025-04-28 16:20:20	2.6
2025-04-28 16:20:31	2.6
2025-04-28 16:20:40	2.6
2025-04-28 16:20:50	2.6
2025-04-28 16:21:00	2.6
2025-04-28 16:21:10	2.58
2025-04-28 16:21:20	2.58
2025-04-28 16:21:31	2.58
2025-04-28 16:21:40	2.58
2025-04-28 16:21:50	2.58
2025-04-28 16:22:00	2.58
2025-04-28 16:22:10	2.58
2025-04-28 16:22:20	2.58
2025-04-28 16:22:31	2.58
2025-04-28 16:22:40	2.58
2025-04-28 16:22:50	2.58
2025-04-28 16:23:00	2.58
2025-04-28 16:23:10	2.58
2025-04-28 16:23:20	2.58
2025-04-28 16:23:31	2.58
2025-04-28 16:23:40	2.58
2025-04-28 16:23:50	2.58
2025-04-28 16:24:00	2.58
2025-04-28 16:24:10	2.58
2025-04-28 16:24:20	2.58
2025-04-28 16:24:31	2.58
2025-04-28 16:24:40	2.58
2025-04-28 16:24:50	2.58
2025-04-28 16:25:00	2.58
2025-04-28 16:25:10	2.58
2025-04-28 16:25:20	2.58
2025-04-28 16:25:31	2.58
2025-04-28 16:25:40	2.58
2025-04-28 16:25:50	2.58
2025-04-28 16:26:00	2.58
2025-04-28 16:26:10	2.59
2025-04-28 16:26:20	2.59
2025-04-28 16:26:31	2.59
2025-04-28 16:26:40	2.59
2025-04-28 16:26:50	2.59
2025-04-28 16:27:00	2.59
2025-04-28 16:27:10	2.59
2025-04-28 16:27:20	2.59
2025-04-28 16:27:31	2.59
2025-04-28 16:27:40	2.59
2025-04-28 16:27:50	2.59
2025-04-28 16:28:00	2.59
2025-04-28 16:28:10	2.58
2025-04-28 16:28:20	2.58
2025-04-28 16:28:31	2.58
2025-04-28 16:28:40	2.58
2025-04-28 16:28:50	2.58
2025-04-28 16:29:00	2.58
2025-04-28 16:29:10	2.58
2025-04-28 16:29:20	2.58
2025-04-28 16:29:31	2.58
2025-04-28 16:29:40	2.58
2025-04-28 16:29:50	2.58
2025-04-28 16:30:00	2.58
2025-04-28 16:30:10	2.58
2025-04-28 16:30:20	2.58
2025-04-28 16:30:31	2.58
2025-04-28 16:30:40	2.58
2025-04-28 16:30:50	2.58
2025-04-28 16:31:00	2.58
2025-04-28 16:31:10	2.58
2025-04-28 16:31:20	2.58
2025-04-28 16:31:31	2.58
2025-04-28 16:31:40	2.58
2025-04-28 16:31:50	2.58
2025-04-28 16:32:00	2.58
2025-04-28 16:32:10	2.58
2025-04-28 16:32:20	2.58
2025-04-28 16:32:31	2.58
2025-04-28 16:32:40	2.58
2025-04-28 16:32:50	2.58
2025-04-28 16:33:00	2.58
2025-04-28 16:33:10	2.56
2025-04-28 16:33:20	2.56
2025-04-28 16:33:31	2.56
2025-04-28 16:33:40	2.56
2025-04-28 16:33:50	2.56
2025-04-28 16:34:00	2.56
2025-04-28 16:34:10	2.58
2025-04-28 16:34:20	2.58
2025-04-28 16:34:31	2.58
2025-04-28 16:34:40	2.58
2025-04-28 16:34:50	2.58
2025-04-28 16:35:00	2.58
2025-04-28 16:35:10	2.58
2025-04-28 16:35:20	2.58
2025-04-28 16:35:31	2.58
2025-04-28 16:35:40	2.58
2025-04-28 16:35:50	2.58
2025-04-28 16:36:00	2.58
2025-04-28 16:36:10	2.58
2025-04-28 16:36:20	2.58
2025-04-28 16:36:31	2.58
2025-04-28 16:36:40	2.58
2025-04-28 16:36:50	2.58
2025-04-28 16:37:00	2.58
2025-04-28 16:37:10	2.59
2025-04-28 16:37:20	2.59
2025-04-28 16:37:31	2.59
2025-04-28 16:37:40	2.59
2025-04-28 16:37:50	2.59
2025-04-28 16:38:00	2.59
2025-04-28 16:38:10	2.58
2025-04-28 16:38:20	2.58
2025-04-28 16:38:31	2.58
2025-04-28 16:38:40	2.58
2025-04-28 16:38:50	2.58
2025-04-28 16:39:00	2.58
2025-04-28 16:39:10	2.58
2025-04-28 16:39:20	2.58
2025-04-28 16:39:31	2.58
2025-04-28 16:39:40	2.58
2025-04-28 16:39:50	2.58
2025-04-28 16:40:00	2.58
2025-04-28 16:40:10	2.58
2025-04-28 16:40:20	2.58
2025-04-28 16:40:31	2.58
2025-04-28 16:40:40	2.58
2025-04-28 16:40:50	2.58
2025-04-28 16:41:00	2.58
2025-04-28 16:41:10	2.56
2025-04-28 16:41:20	2.56
2025-04-28 16:41:31	2.56
2025-04-28 16:41:40	2.56
2025-04-28 16:41:50	2.56
2025-04-28 16:42:00	2.56
2025-04-28 16:42:10	2.58
2025-04-28 16:42:20	2.58
2025-04-28 16:42:31	2.58
2025-04-28 16:42:40	2.58
2025-04-28 16:42:50	2.58
2025-04-28 16:43:00	2.58
2025-04-28 16:43:10	2.56
2025-04-28 16:43:20	2.56
2025-04-28 16:43:31	2.56
2025-04-28 16:43:40	2.56
2025-04-28 16:43:50	2.56
2025-04-28 16:44:00	2.56
2025-04-28 16:44:10	2.56
2025-04-28 16:44:20	2.56
2025-04-28 16:44:31	2.56
2025-04-28 16:44:40	2.56
2025-04-28 16:44:50	2.56
2025-04-28 16:45:00	2.56
2025-04-28 16:45:10	2.56
2025-04-28 16:45:20	2.56
2025-04-28 16:45:31	2.56
2025-04-28 16:45:40	2.56
2025-04-28 16:45:50	2.56
2025-04-28 16:46:00	2.56
2025-04-28 16:46:10	2.56
2025-04-28 16:46:20	2.56
2025-04-28 16:46:31	2.56
2025-04-28 16:46:40	2.56
2025-04-28 16:46:50	2.56
2025-04-28 16:47:00	2.56
2025-04-28 16:47:10	2.56
2025-04-28 16:47:20	2.56
2025-04-28 16:47:31	2.56
2025-04-28 16:47:40	2.56
2025-04-28 16:47:50	2.56
2025-04-28 16:48:00	2.56
2025-04-28 16:48:10	2.56
2025-04-28 16:48:20	2.56
2025-04-28 16:48:31	2.56
2025-04-28 16:48:40	2.56
2025-04-28 16:48:50	2.56
2025-04-28 16:49:00	2.56
2025-04-28 16:49:10	2.56
2025-04-28 16:49:20	2.56
2025-04-28 16:49:31	2.56
2025-04-28 16:49:40	2.56
2025-04-28 16:49:50	2.56
2025-04-28 16:50:00	2.56
2025-04-28 16:50:10	2.56
2025-04-28 16:50:20	2.56
2025-04-28 16:50:31	2.56
2025-04-28 16:50:40	2.56
2025-04-28 16:50:50	2.56
2025-04-28 16:51:00	2.56
2025-04-28 16:51:10	2.56
2025-04-28 16:51:20	2.56
2025-04-28 16:51:31	2.56
2025-04-28 16:51:40	2.56
2025-04-28 16:51:50	2.56
2025-04-28 16:52:00	2.56
2025-04-28 16:52:10	2.56
2025-04-28 16:52:20	2.56
2025-04-28 16:52:31	2.56
2025-04-28 16:52:40	2.56
2025-04-28 16:52:50	2.56
2025-04-28 16:53:00	2.56
2025-04-28 16:53:10	2.56
2025-04-28 16:53:20	2.56
2025-04-28 16:53:31	2.56
2025-04-28 16:53:40	2.56
2025-04-28 16:53:50	2.56
2025-04-28 16:54:00	2.56
2025-04-28 16:54:10	2.55
2025-04-28 16:54:20	2.55
2025-04-28 16:54:31	2.55
2025-04-28 16:54:40	2.55
2025-04-28 16:54:50	2.55
2025-04-28 16:55:00	2.55
2025-04-28 16:55:10	2.55
2025-04-28 16:55:20	2.55
2025-04-28 16:55:31	2.55
2025-04-28 16:55:40	2.55
2025-04-28 16:55:50	2.55
2025-04-28 16:56:00	2.55
2025-04-28 16:56:10	2.55
2025-04-28 16:56:20	2.55
2025-04-28 16:56:31	2.55
2025-04-28 16:56:40	2.55
2025-04-28 16:56:50	2.55
2025-04-28 16:57:00	2.55
2025-04-28 16:57:10	2.55
2025-04-28 16:57:20	2.55
2025-04-28 16:57:31	2.55
2025-04-28 16:57:40	2.55
2025-04-28 16:57:50	2.55
2025-04-28 16:58:00	2.55
2025-04-28 16:58:10	2.55
2025-04-28 16:58:20	2.55
2025-04-28 16:58:31	2.55
2025-04-28 16:58:40	2.55
2025-04-28 16:58:50	2.55
2025-04-28 16:59:00	2.55
2025-04-28 16:59:10	2.55
2025-04-28 16:59:20	2.55
2025-04-28 16:59:31	2.55
2025-04-28 16:59:40	2.55
2025-04-28 16:59:50	2.55
2025-04-28 17:00:00	2.55
2025-04-28 17:00:10	2.55
2025-04-28 17:00:20	2.55
2025-04-28 17:00:31	2.55
2025-04-28 17:00:40	2.55
2025-04-28 17:00:50	2.55
2025-04-28 17:01:00	2.55
2025-04-28 17:01:10	2.54
2025-04-28 17:01:20	2.54
2025-04-28 17:01:31	2.54
2025-04-28 17:01:40	2.54
2025-04-28 17:01:50	2.54
2025-04-28 17:02:00	2.54
2025-04-28 17:02:10	2.54
2025-04-28 17:02:20	2.54
2025-04-28 17:02:31	2.54
2025-04-28 17:02:40	2.54
2025-04-28 17:02:50	2.54
2025-04-28 17:03:00	2.54
2025-04-28 17:03:10	2.54
2025-04-28 17:03:20	2.54
2025-04-28 17:03:31	2.54
2025-04-28 17:03:40	2.54
2025-04-28 17:03:50	2.54
2025-04-28 17:04:00	2.54
2025-04-28 17:04:10	2.54
2025-04-28 17:04:20	2.54
2025-04-28 17:04:31	2.54
2025-04-28 17:04:40	2.54
2025-04-28 17:04:50	2.54
2025-04-28 17:05:00	2.54
2025-04-28 17:05:10	2.54
2025-04-28 17:05:20	2.54
2025-04-28 17:05:31	2.54
2025-04-28 17:05:40	2.54
2025-04-28 17:05:50	2.54
2025-04-28 17:06:00	2.54
2025-04-28 17:06:10	2.54
2025-04-28 17:06:20	2.54
2025-04-28 17:06:31	2.54
2025-04-28 17:06:40	2.54
2025-04-28 17:06:50	2.54
2025-04-28 17:07:00	2.54
2025-04-28 17:07:10	2.54
2025-04-28 17:07:20	2.54
2025-04-28 17:07:31	2.54
2025-04-28 17:07:40	2.54
2025-04-28 17:07:50	2.54
2025-04-28 17:08:00	2.54
2025-04-28 17:08:10	2.53
2025-04-28 17:08:20	2.53
2025-04-28 17:08:31	2.53
2025-04-28 17:08:40	2.53
2025-04-28 17:08:50	2.53
2025-04-28 17:09:00	2.53
2025-04-28 17:09:10	2.53
2025-04-28 17:09:20	2.53
2025-04-28 17:09:31	2.53
2025-04-28 17:09:40	2.53
2025-04-28 17:09:50	2.53
2025-04-28 17:10:00	2.53
2025-04-28 17:10:10	2.53
2025-04-28 17:10:20	2.53
2025-04-28 17:10:31	2.53
2025-04-28 17:10:40	2.53
2025-04-28 17:10:50	2.53
2025-04-28 17:11:00	2.53
2025-04-28 17:11:10	2.53
2025-04-28 17:11:20	2.53
2025-04-28 17:11:31	2.53
2025-04-28 17:11:40	2.53
2025-04-28 17:11:50	2.53
2025-04-28 17:12:00	2.53
2025-04-28 17:12:10	2.53
2025-04-28 17:12:20	2.53
2025-04-28 17:12:31	2.53
2025-04-28 17:12:40	2.53
2025-04-28 17:12:50	2.53
2025-04-28 17:13:00	2.53
2025-04-28 17:13:10	2.53
2025-04-28 17:13:20	2.53
2025-04-28 17:13:31	2.53
2025-04-28 17:13:40	2.53
2025-04-28 17:13:50	2.53
2025-04-28 17:14:00	2.53
2025-04-28 17:14:10	2.53
2025-04-28 17:14:20	2.53
2025-04-28 17:14:31	2.53
2025-04-28 17:14:40	2.53
2025-04-28 17:14:50	2.53
2025-04-28 17:15:00	2.53
2025-04-28 17:15:10	2.53
2025-04-28 17:15:20	2.53
2025-04-28 17:15:31	2.53
2025-04-28 17:15:40	2.53
2025-04-28 17:15:50	2.53
2025-04-28 17:16:00	2.53
2025-04-28 17:16:10	2.54
2025-04-28 17:16:20	2.54
2025-04-28 17:16:31	2.54
2025-04-28 17:16:40	2.54
2025-04-28 17:16:50	2.54
2025-04-28 17:17:00	2.54
2025-04-28 17:17:10	2.54
2025-04-28 17:17:20	2.54
2025-04-28 17:17:31	2.54
2025-04-28 17:17:40	2.54
2025-04-28 17:17:50	2.54
2025-04-28 17:18:00	2.54
2025-04-28 17:18:10	2.54
2025-04-28 17:18:20	2.54
2025-04-28 17:18:31	2.54
2025-04-28 17:18:40	2.54
2025-04-28 17:18:50	2.54
2025-04-28 17:19:00	2.54
2025-04-28 17:19:10	2.53
2025-04-28 17:19:20	2.53
2025-04-28 17:19:31	2.53
2025-04-28 17:19:40	2.53
2025-04-28 17:19:50	2.53
2025-04-28 17:20:00	2.53
2025-04-28 17:20:10	2.53
2025-04-28 17:20:20	2.53
2025-04-28 17:20:31	2.53
2025-04-28 17:20:40	2.53
2025-04-28 17:20:50	2.53
2025-04-28 17:21:00	2.53
2025-04-28 17:21:10	2.53
2025-04-28 17:21:20	2.53
2025-04-28 17:21:31	2.53
2025-04-28 17:21:40	2.53
2025-04-28 17:21:50	2.53
2025-04-28 17:22:00	2.53
2025-04-28 17:22:10	2.52
2025-04-28 17:22:20	2.52
2025-04-28 17:22:31	2.52
2025-04-28 17:22:40	2.52
2025-04-28 17:22:50	2.52
2025-04-28 17:23:00	2.52
2025-04-28 17:23:10	2.52
2025-04-28 17:23:20	2.52
2025-04-28 17:23:31	2.52
2025-04-28 17:23:40	2.52
2025-04-28 17:23:50	2.52
2025-04-28 17:24:00	2.52
2025-04-28 17:24:10	2.52
2025-04-28 17:24:20	2.52
2025-04-28 17:24:31	2.52
2025-04-28 17:24:40	2.52
2025-04-28 17:24:50	2.52
2025-04-28 17:25:00	2.52
2025-04-28 17:25:40	2.52
2025-04-28 17:25:50	2.52
2025-04-28 17:26:01	2.52
2025-04-28 17:26:40	2.51
2025-04-28 17:26:50	2.51
2025-04-28 17:27:00	2.51
2025-04-28 17:27:10	2.51
2025-04-28 17:27:20	2.51
2025-04-28 17:27:31	2.51
2025-04-28 17:27:40	2.51
2025-04-28 17:27:50	2.51
2025-04-28 17:28:00	2.51
2025-04-28 17:28:10	2.51
2025-04-28 17:28:20	2.51
2025-04-28 17:28:31	2.51
2025-04-28 17:28:40	2.51
2025-04-28 17:28:50	2.51
2025-04-28 17:29:00	2.51
2025-04-28 17:29:10	2.51
2025-04-28 17:29:20	2.51
2025-04-28 17:29:31	2.51
2025-04-28 17:29:40	2.51
2025-04-28 17:29:50	2.51
2025-04-28 17:30:00	2.51
2025-04-28 17:30:10	2.51
2025-04-28 17:30:20	2.51
2025-04-28 17:30:31	2.51
2025-04-28 17:30:40	2.51
2025-04-28 17:30:50	2.51
2025-04-28 17:31:00	2.51
2025-04-28 17:31:10	2.51
2025-04-28 17:31:20	2.51
2025-04-28 17:31:31	2.51
2025-04-28 17:31:40	2.51
2025-04-28 17:31:50	2.51
2025-04-28 17:32:00	2.51
2025-04-28 17:32:10	2.51
2025-04-28 17:32:20	2.51
2025-04-28 17:32:31	2.51
2025-04-28 17:32:40	2.51
2025-04-28 17:32:50	2.51
2025-04-28 17:33:00	2.51
2025-04-28 17:33:10	2.5
2025-04-28 17:33:20	2.5
2025-04-28 17:33:31	2.5
2025-04-28 17:33:40	2.5
2025-04-28 17:33:50	2.5
2025-04-28 17:34:00	2.5
2025-04-28 17:34:10	2.5
2025-04-28 17:34:20	2.5
2025-04-28 17:34:31	2.5
2025-04-28 17:34:40	2.5
2025-04-28 17:34:50	2.5
2025-04-28 17:35:00	2.5
2025-04-28 17:35:10	2.5
2025-04-28 17:35:20	2.5
2025-04-28 17:35:31	2.5
2025-04-28 17:35:40	2.5
2025-04-28 17:35:50	2.5
2025-04-28 17:36:00	2.5
2025-04-28 17:36:10	2.48
2025-04-28 17:36:20	2.48
2025-04-28 17:36:31	2.48
2025-04-28 17:36:40	2.48
2025-04-28 17:36:50	2.48
2025-04-28 17:37:00	2.48
2025-04-28 17:37:10	2.48
2025-04-28 17:37:20	2.48
2025-04-28 17:37:31	2.48
2025-04-28 17:37:40	2.48
2025-04-28 17:37:50	2.48
2025-04-28 17:38:00	2.48
2025-04-28 17:38:10	2.48
2025-04-28 17:38:20	2.48
2025-04-28 17:38:31	2.48
2025-04-28 17:38:40	2.48
2025-04-28 17:38:50	2.48
2025-04-28 17:39:00	2.48
2025-04-28 17:39:10	2.48
2025-04-28 17:39:20	2.48
2025-04-28 17:39:31	2.48
2025-04-28 17:39:40	2.48
2025-04-28 17:39:50	2.48
2025-04-28 17:40:00	2.48
2025-04-28 17:40:10	2.48
2025-04-28 17:40:20	2.48
2025-04-28 17:40:31	2.48
2025-04-28 17:40:40	2.48
2025-04-28 17:40:50	2.48
2025-04-28 17:41:00	2.48
2025-04-28 17:41:10	2.48
2025-04-28 17:41:20	2.48
2025-04-28 17:41:31	2.48
2025-04-28 17:41:40	2.48
2025-04-28 17:41:50	2.48
2025-04-28 17:42:00	2.48
2025-04-28 17:42:10	2.48
2025-04-28 17:42:20	2.48
2025-04-28 17:42:31	2.48
2025-04-28 17:42:40	2.48
2025-04-28 17:42:50	2.48
2025-04-28 17:43:00	2.48
2025-04-28 17:43:10	2.47
2025-04-28 17:43:20	2.47
2025-04-28 17:43:31	2.47
2025-04-28 17:43:40	2.47
2025-04-28 17:43:50	2.47
2025-04-28 17:44:00	2.47
2025-04-28 17:44:10	2.47
2025-04-28 17:44:20	2.47
2025-04-28 17:44:31	2.47
2025-04-28 17:44:40	2.47
2025-04-28 17:44:50	2.47
2025-04-28 17:45:00	2.47
2025-04-28 17:45:10	2.47
2025-04-28 17:45:20	2.47
2025-04-28 17:45:31	2.47
2025-04-28 17:45:40	2.47
2025-04-28 17:45:50	2.47
2025-04-28 17:46:00	2.47
2025-04-28 17:46:10	2.46
2025-04-28 17:46:20	2.46
2025-04-28 17:46:31	2.46
2025-04-28 17:46:40	2.46
2025-04-28 17:46:50	2.46
2025-04-28 17:47:00	2.46
2025-04-28 17:47:10	2.46
2025-04-28 17:47:20	2.46
2025-04-28 17:47:31	2.46
2025-04-28 17:47:40	2.46
2025-04-28 17:47:50	2.46
2025-04-28 17:48:00	2.46
2025-04-28 17:48:10	2.46
2025-04-28 17:48:20	2.46
2025-04-28 17:48:31	2.46
2025-04-28 17:48:40	2.46
2025-04-28 17:48:50	2.46
2025-04-28 17:49:00	2.46
2025-04-28 17:49:10	2.46
2025-04-28 17:49:20	2.46
2025-04-28 17:49:31	2.46
2025-04-28 17:49:40	2.46
2025-04-28 17:49:50	2.46
2025-04-28 17:50:00	2.46
2025-04-28 17:50:10	2.46
2025-04-28 17:50:20	2.46
2025-04-28 17:50:31	2.46
2025-04-28 17:50:40	2.46
2025-04-28 17:50:50	2.46
2025-04-28 17:51:00	2.46
2025-04-28 17:51:10	2.46
2025-04-28 17:51:20	2.46
2025-04-28 17:51:31	2.46
2025-04-28 17:51:40	2.46
2025-04-28 17:51:50	2.46
2025-04-28 17:52:00	2.46
2025-04-28 17:52:10	2.46
2025-04-28 17:52:20	2.46
2025-04-28 17:52:31	2.46
2025-04-28 17:52:40	2.46
2025-04-28 17:52:50	2.46
2025-04-28 17:53:00	2.46
2025-04-28 17:53:10	2.46
2025-04-28 17:53:20	2.46
2025-04-28 17:53:31	2.46
2025-04-28 17:53:40	2.46
2025-04-28 17:53:50	2.46
2025-04-28 17:54:00	2.46
2025-04-28 17:54:10	2.46
2025-04-28 17:54:20	2.46
2025-04-28 17:54:31	2.46
2025-04-28 17:54:40	2.46
2025-04-28 17:54:50	2.46
2025-04-28 17:55:00	2.46
2025-04-28 17:55:10	2.45
2025-04-28 17:55:20	2.45
2025-04-28 17:55:31	2.45
2025-04-28 17:55:40	2.45
2025-04-28 17:55:50	2.45
2025-04-28 17:56:00	2.45
2025-04-28 17:56:10	2.45
2025-04-28 17:56:20	2.45
2025-04-28 17:56:31	2.45
2025-04-28 17:56:40	2.45
2025-04-28 17:56:50	2.45
2025-04-28 17:57:00	2.45
2025-04-28 17:57:10	2.45
2025-04-28 17:57:20	2.45
2025-04-28 17:57:31	2.45
2025-04-28 17:57:40	2.45
2025-04-28 17:57:50	2.45
2025-04-28 17:58:00	2.45
2025-04-28 17:58:10	2.45
2025-04-28 17:58:20	2.45
2025-04-28 17:58:31	2.45
2025-04-28 17:58:40	2.45
2025-04-28 17:58:50	2.45
2025-04-28 17:59:00	2.45
2025-04-28 17:59:10	2.46
2025-04-28 17:59:20	2.46
2025-04-28 17:59:31	2.46
2025-04-28 17:59:40	2.46
2025-04-28 17:59:50	2.46
2025-04-28 18:00:00	2.46
2025-04-28 18:00:10	2.46
2025-04-28 18:00:20	2.46
2025-04-28 18:00:31	2.46
2025-04-28 18:00:40	2.46
2025-04-28 18:00:50	2.46
2025-04-28 18:01:00	2.46
2025-04-28 18:01:10	2.46
2025-04-28 18:01:20	2.46
2025-04-28 18:01:31	2.46
2025-04-28 18:01:40	2.46
2025-04-28 18:01:50	2.46
2025-04-28 18:02:00	2.46
2025-04-28 18:02:10	2.46
2025-04-28 18:02:20	2.46
2025-04-28 18:02:31	2.46
2025-04-28 18:02:40	2.46
2025-04-28 18:02:50	2.46
2025-04-28 18:03:00	2.46
2025-04-28 18:03:10	2.45
2025-04-28 18:03:20	2.45
2025-04-28 18:03:31	2.45
2025-04-28 18:03:40	2.45
2025-04-28 18:03:50	2.45
2025-04-28 18:04:00	2.45
2025-04-28 18:04:10	2.45
2025-04-28 18:04:20	2.45
2025-04-28 18:04:31	2.45
2025-04-28 18:04:40	2.45
2025-04-28 18:04:50	2.45
2025-04-28 18:05:00	2.45
2025-04-28 18:05:10	2.45
2025-04-28 18:05:20	2.45
2025-04-28 18:05:31	2.45
2025-04-28 18:05:40	2.45
2025-04-28 18:05:50	2.45
2025-04-28 18:06:00	2.45
2025-04-28 18:06:10	2.45
2025-04-28 18:06:20	2.45
2025-04-28 18:06:31	2.45
2025-04-28 18:06:40	2.45
2025-04-28 18:06:50	2.45
2025-04-28 18:07:00	2.45
2025-04-28 18:07:10	2.45
2025-04-28 18:07:20	2.45
2025-04-28 18:07:31	2.45
2025-04-28 18:07:40	2.45
2025-04-28 18:07:50	2.45
2025-04-28 18:08:00	2.45
2025-04-28 18:08:10	2.45
2025-04-28 18:08:20	2.45
2025-04-28 18:08:31	2.45
2025-04-28 18:08:40	2.45
2025-04-28 18:08:50	2.45
2025-04-28 18:09:00	2.45
2025-04-28 18:09:10	2.45
2025-04-28 18:09:20	2.45
2025-04-28 18:09:31	2.45
2025-04-28 18:09:40	2.45
2025-04-28 18:09:50	2.45
2025-04-28 18:10:00	2.45
2025-04-28 18:10:10	2.44
2025-04-28 18:10:20	2.44
2025-04-28 18:10:31	2.44
2025-04-28 18:10:40	2.44
2025-04-28 18:10:50	2.44
2025-04-28 18:11:00	2.44
2025-04-28 18:11:10	2.44
2025-04-28 18:11:20	2.44
2025-04-28 18:11:31	2.44
2025-04-28 18:11:40	2.44
2025-04-28 18:11:50	2.44
2025-04-28 18:12:00	2.44
2025-04-28 18:12:10	2.44
2025-04-28 18:12:20	2.44
2025-04-28 18:12:31	2.44
2025-04-28 18:12:40	2.44
2025-04-28 18:12:50	2.44
2025-04-28 18:13:00	2.44
2025-04-28 18:13:10	2.44
2025-04-28 18:13:20	2.44
2025-04-28 18:13:31	2.44
2025-04-28 18:13:40	2.44
2025-04-28 18:13:50	2.44
2025-04-28 18:14:00	2.44
2025-04-28 18:14:10	2.44
2025-04-28 18:14:20	2.44
2025-04-28 18:14:31	2.44
2025-04-28 18:14:40	2.44
2025-04-28 18:14:50	2.44
2025-04-28 18:15:00	2.44
2025-04-28 18:15:10	2.44
2025-04-28 18:15:20	2.44
2025-04-28 18:15:31	2.44
2025-04-28 18:15:40	2.44
2025-04-28 18:15:50	2.44
2025-04-28 18:16:00	2.44
2025-04-28 18:16:10	2.44
2025-04-28 18:16:20	2.44
2025-04-28 18:16:31	2.44
2025-04-28 18:16:40	2.44
2025-04-28 18:16:50	2.44
2025-04-28 18:17:00	2.44
2025-04-28 18:17:10	2.44
2025-04-28 18:17:20	2.44
2025-04-28 18:17:31	2.44
2025-04-28 18:17:40	2.44
2025-04-28 18:17:50	2.44
2025-04-28 18:18:00	2.44
2025-04-28 18:18:10	2.44
2025-04-28 18:18:20	2.44
2025-04-28 18:18:31	2.44
2025-04-28 18:18:40	2.44
2025-04-28 18:18:50	2.44
2025-04-28 18:19:00	2.44
2025-04-28 18:19:10	2.44
2025-04-28 18:19:20	2.44
2025-04-28 18:19:31	2.44
2025-04-28 18:19:40	2.44
2025-04-28 18:19:50	2.44
2025-04-28 18:20:00	2.44
2025-04-28 18:20:10	2.43
2025-04-28 18:20:20	2.43
2025-04-28 18:20:31	2.43
2025-04-28 18:20:40	2.43
2025-04-28 18:20:50	2.43
2025-04-28 18:21:00	2.43
2025-04-28 18:21:10	2.43
2025-04-28 18:21:20	2.43
2025-04-28 18:21:31	2.43
2025-04-28 18:21:40	2.43
2025-04-28 18:21:50	2.43
2025-04-28 18:22:00	2.43
2025-04-28 18:22:10	2.43
2025-04-28 18:22:20	2.43
2025-04-28 18:22:31	2.43
2025-04-28 18:22:40	2.43
2025-04-28 18:22:50	2.43
2025-04-28 18:23:00	2.43
2025-04-28 18:23:10	2.43
2025-04-28 18:23:20	2.43
2025-04-28 18:23:31	2.43
2025-04-28 18:23:40	2.43
2025-04-28 18:23:50	2.43
2025-04-28 18:24:00	2.43
2025-04-28 18:24:10	2.43
2025-04-28 18:24:20	2.43
2025-04-28 18:24:31	2.43
2025-04-28 18:24:40	2.43
2025-04-28 18:24:50	2.43
2025-04-28 18:25:00	2.43
2025-04-28 18:25:10	2.43
2025-04-28 18:25:20	2.43
2025-04-28 18:25:31	2.43
2025-04-28 18:25:40	2.43
2025-04-28 18:25:50	2.43
2025-04-28 18:26:00	2.43
2025-04-28 18:26:10	2.42
2025-04-28 18:26:20	2.42
2025-04-28 18:26:31	2.42
2025-04-28 18:26:40	2.42
2025-04-28 18:26:50	2.42
2025-04-28 18:27:00	2.42
2025-04-28 18:27:10	2.42
2025-04-28 18:27:20	2.42
2025-04-28 18:27:31	2.42
2025-04-28 18:27:40	2.42
2025-04-28 18:27:50	2.42
2025-04-28 18:28:00	2.42
2025-04-28 18:28:10	2.42
2025-04-28 18:28:20	2.42
2025-04-28 18:28:31	2.42
2025-04-28 18:28:40	2.42
2025-04-28 18:28:50	2.42
2025-04-28 18:29:00	2.42
2025-04-28 18:29:10	2.42
2025-04-28 18:29:20	2.42
2025-04-28 18:29:31	2.42
2025-04-28 18:29:40	2.42
2025-04-28 18:29:50	2.42
2025-04-28 18:30:00	2.42
2025-04-28 18:30:10	2.42
2025-04-28 18:30:20	2.42
2025-04-28 18:30:31	2.42
2025-04-28 18:30:40	2.42
2025-04-28 18:30:50	2.42
2025-04-28 18:31:00	2.42
2025-04-28 18:31:10	2.42
2025-04-28 18:31:20	2.42
2025-04-28 18:31:31	2.42
2025-04-28 18:31:40	2.42
2025-04-28 18:31:50	2.42
2025-04-28 18:32:00	2.42
2025-04-28 18:32:10	2.42
2025-04-28 18:32:20	2.42
2025-04-28 18:32:31	2.42
2025-04-28 18:32:40	2.42
2025-04-28 18:32:50	2.42
2025-04-28 18:33:00	2.42
2025-04-28 18:33:10	2.4
2025-04-28 18:33:20	2.4
2025-04-28 18:33:31	2.4
2025-04-28 18:33:40	2.4
2025-04-28 18:33:50	2.4
2025-04-28 18:34:00	2.4
2025-04-28 18:34:10	2.42
2025-04-28 18:34:20	2.42
2025-04-28 18:34:31	2.42
2025-04-28 18:34:40	2.42
2025-04-28 18:34:50	2.42
2025-04-28 18:35:00	2.42
2025-04-28 18:35:10	2.4
2025-04-28 18:35:20	2.4
2025-04-28 18:35:31	2.4
2025-04-28 18:35:40	2.4
2025-04-28 18:35:50	2.4
2025-04-28 18:36:00	2.4
2025-04-28 18:36:10	2.39
2025-04-28 18:36:20	2.39
2025-04-28 18:36:31	2.39
2025-04-28 18:36:40	2.39
2025-04-28 18:36:50	2.39
2025-04-28 18:37:00	2.39
2025-04-28 18:37:10	2.39
2025-04-28 18:37:20	2.39
2025-04-28 18:37:31	2.39
2025-04-28 18:37:40	2.39
2025-04-28 18:37:50	2.39
2025-04-28 18:38:00	2.39
2025-04-28 18:38:10	2.39
2025-04-28 18:38:20	2.39
2025-04-28 18:38:31	2.39
2025-04-28 18:38:40	2.39
2025-04-28 18:38:50	2.39
2025-04-28 18:39:00	2.39
2025-04-28 18:39:10	2.39
2025-04-28 18:39:20	2.39
2025-04-28 18:39:31	2.39
2025-04-28 18:39:40	2.39
2025-04-28 18:39:50	2.39
2025-04-28 18:40:00	2.39
2025-04-28 18:40:10	2.38
2025-04-28 18:40:20	2.38
2025-04-28 18:40:31	2.38
2025-04-28 18:40:40	2.38
2025-04-28 18:40:50	2.38
2025-04-28 18:41:00	2.38
2025-04-28 18:41:10	2.39
2025-04-28 18:41:20	2.39
2025-04-28 18:41:31	2.39
2025-04-28 18:41:40	2.39
2025-04-28 18:41:50	2.39
2025-04-28 18:42:00	2.39
2025-04-28 18:42:10	2.38
2025-04-28 18:42:20	2.38
2025-04-28 18:42:31	2.38
2025-04-28 18:42:40	2.38
2025-04-28 18:42:50	2.38
2025-04-28 18:43:00	2.38
2025-04-28 18:43:10	2.38
2025-04-28 18:43:20	2.38
2025-04-28 18:43:31	2.38
2025-04-28 18:43:40	2.38
2025-04-28 18:43:50	2.38
2025-04-28 18:44:00	2.38
2025-04-28 18:44:10	2.38
2025-04-28 18:44:20	2.38
2025-04-28 18:44:31	2.38
2025-04-28 18:44:40	2.38
2025-04-28 18:44:50	2.38
2025-04-28 18:45:00	2.38
2025-04-28 18:45:10	2.38
2025-04-28 18:45:20	2.38
2025-04-28 18:45:31	2.38
2025-04-28 18:45:40	2.38
2025-04-28 18:45:50	2.38
2025-04-28 18:46:00	2.38
2025-04-28 18:46:10	2.38
2025-04-28 18:46:20	2.38
2025-04-28 18:46:31	2.38
2025-04-28 18:46:40	2.38
2025-04-28 18:46:50	2.38
2025-04-28 18:47:00	2.38
2025-04-28 18:47:10	2.38
2025-04-28 18:47:20	2.38
2025-04-28 18:47:31	2.38
2025-04-28 18:47:40	2.38
2025-04-28 18:47:50	2.38
2025-04-28 18:48:00	2.38
2025-04-28 18:48:10	2.38
2025-04-28 18:48:20	2.38
2025-04-28 18:48:31	2.38
2025-04-28 18:48:40	2.38
2025-04-28 18:48:50	2.38
2025-04-28 18:49:00	2.38
2025-04-28 18:49:10	2.38
2025-04-28 18:49:20	2.38
2025-04-28 18:49:31	2.38
2025-04-28 18:49:40	2.38
2025-04-28 18:49:50	2.38
2025-04-28 18:50:00	2.38
2025-04-28 18:50:10	2.38
2025-04-28 18:50:20	2.38
2025-04-28 18:50:31	2.38
2025-04-28 18:50:40	2.38
2025-04-28 18:50:50	2.38
2025-04-28 18:51:00	2.38
2025-04-28 18:51:10	2.38
2025-04-28 18:51:20	2.38
2025-04-28 18:51:31	2.38
2025-04-28 18:51:40	2.38
2025-04-28 18:51:50	2.38
2025-04-28 18:52:00	2.38
2025-04-28 18:52:10	2.37
2025-04-28 18:52:20	2.37
2025-04-28 18:52:31	2.37
2025-04-28 18:52:40	2.37
2025-04-28 18:52:50	2.37
2025-04-28 18:53:00	2.37
2025-04-28 18:53:10	2.37
2025-04-28 18:53:20	2.37
2025-04-28 18:53:31	2.37
2025-04-28 18:53:40	2.37
2025-04-28 18:53:50	2.37
2025-04-28 18:54:00	2.37
2025-04-28 18:54:10	2.37
2025-04-28 18:54:20	2.37
2025-04-28 18:54:31	2.37
2025-04-28 18:54:40	2.37
2025-04-28 18:54:50	2.37
2025-04-28 18:55:00	2.37
2025-04-28 18:55:10	2.37
2025-04-28 18:55:20	2.37
2025-04-28 18:55:31	2.37
2025-04-28 18:55:40	2.37
2025-04-28 18:55:50	2.37
2025-04-28 18:56:00	2.37
2025-04-28 18:56:10	2.37
2025-04-28 18:56:20	2.37
2025-04-28 18:56:31	2.37
2025-04-28 18:56:40	2.37
2025-04-28 18:56:50	2.37
2025-04-28 18:57:00	2.37
2025-04-28 18:57:10	2.37
2025-04-28 18:57:20	2.37
2025-04-28 18:57:31	2.37
2025-04-28 18:57:40	2.37
2025-04-28 18:57:50	2.37
2025-04-28 18:58:00	2.37
2025-04-28 18:58:10	2.37
2025-04-28 18:58:20	2.37
2025-04-28 18:58:31	2.37
2025-04-28 18:58:40	2.37
2025-04-28 18:58:50	2.37
2025-04-28 18:59:00	2.37
2025-04-28 18:59:10	2.37
2025-04-28 18:59:20	2.37
2025-04-28 18:59:31	2.37
2025-04-28 18:59:40	2.37
2025-04-28 18:59:50	2.37
2025-04-28 19:00:00	2.37
2025-04-28 19:00:10	2.37
2025-04-28 19:00:20	2.37
2025-04-28 19:00:31	2.37
2025-04-28 19:00:40	2.37
2025-04-28 19:00:50	2.37
2025-04-28 19:01:00	2.37
2025-04-28 19:01:10	2.37
2025-04-28 19:01:20	2.37
2025-04-28 19:01:31	2.37
2025-04-28 19:01:40	2.37
2025-04-28 19:01:50	2.37
2025-04-28 19:02:00	2.37
2025-04-28 19:02:10	2.37
2025-04-28 19:02:20	2.37
2025-04-28 19:02:31	2.37
2025-04-28 19:02:40	2.37
2025-04-28 19:02:50	2.37
2025-04-28 19:03:00	2.37
2025-04-28 19:03:10	2.37
2025-04-28 19:03:20	2.37
2025-04-28 19:03:31	2.37
2025-04-28 19:03:40	2.37
2025-04-28 19:03:50	2.37
2025-04-28 19:04:00	2.37
2025-04-28 19:04:10	2.36
2025-04-28 19:04:20	2.36
2025-04-28 19:04:31	2.36
2025-04-28 19:04:40	2.36
2025-04-28 19:04:50	2.36
2025-04-28 19:05:00	2.36
2025-04-28 19:05:10	2.36
2025-04-28 19:05:20	2.36
2025-04-28 19:05:31	2.36
2025-04-28 19:05:40	2.36
2025-04-28 19:05:50	2.36
2025-04-28 19:06:00	2.36
2025-04-28 19:06:10	2.36
2025-04-28 19:06:20	2.36
2025-04-28 19:06:31	2.36
2025-04-28 19:06:40	2.36
2025-04-28 19:06:50	2.36
2025-04-28 19:07:00	2.36
2025-04-28 19:07:10	2.35
2025-04-28 19:07:20	2.35
2025-04-28 19:07:31	2.35
2025-04-28 19:07:40	2.35
2025-04-28 19:07:50	2.35
2025-04-28 19:08:00	2.35
2025-04-28 19:08:10	2.36
2025-04-28 19:08:20	2.36
2025-04-28 19:08:31	2.36
2025-04-28 19:08:40	2.36
2025-04-28 19:08:50	2.36
2025-04-28 19:09:00	2.36
2025-04-28 19:09:10	2.35
2025-04-28 19:09:20	2.35
2025-04-28 19:09:31	2.35
2025-04-28 19:09:40	2.35
2025-04-28 19:09:50	2.35
2025-04-28 19:10:00	2.35
2025-04-28 19:10:10	2.35
2025-04-28 19:10:20	2.35
2025-04-28 19:10:31	2.35
2025-04-28 19:10:40	2.35
2025-04-28 19:10:50	2.35
2025-04-28 19:11:00	2.35
2025-04-28 19:11:10	2.36
2025-04-28 19:11:20	2.36
2025-04-28 19:11:31	2.36
2025-04-28 19:11:40	2.36
2025-04-28 19:11:50	2.36
2025-04-28 19:12:00	2.36
2025-04-28 19:12:10	2.35
2025-04-28 19:12:20	2.35
2025-04-28 19:12:31	2.35
2025-04-28 19:12:40	2.35
2025-04-28 19:12:50	2.35
2025-04-28 19:13:00	2.35
2025-04-28 19:13:10	2.35
2025-04-28 19:13:20	2.35
2025-04-28 19:13:31	2.35
2025-04-28 19:13:40	2.35
2025-04-28 19:13:50	2.35
2025-04-28 19:14:00	2.35
2025-04-28 19:14:10	2.35
2025-04-28 19:14:20	2.35
2025-04-28 19:14:31	2.35
2025-04-28 19:14:40	2.35
2025-04-28 19:14:50	2.35
2025-04-28 19:15:00	2.35
2025-04-28 19:15:10	2.35
2025-04-28 19:15:20	2.35
2025-04-28 19:15:31	2.35
2025-04-28 19:15:40	2.35
2025-04-28 19:15:50	2.35
2025-04-28 19:16:00	2.35
2025-04-28 19:16:10	2.35
2025-04-28 19:16:20	2.35
2025-04-28 19:16:31	2.35
2025-04-28 19:16:40	2.35
2025-04-28 19:16:50	2.35
2025-04-28 19:17:00	2.35
2025-04-28 19:17:10	2.34
2025-04-28 19:17:20	2.34
2025-04-28 19:17:31	2.34
2025-04-28 19:17:40	2.34
2025-04-28 19:17:50	2.34
2025-04-28 19:18:00	2.34
2025-04-28 19:18:10	2.34
2025-04-28 19:18:20	2.34
2025-04-28 19:18:31	2.34
2025-04-28 19:18:40	2.34
2025-04-28 19:18:50	2.34
2025-04-28 19:19:00	2.34
2025-04-28 19:19:10	2.33
2025-04-28 19:19:20	2.33
2025-04-28 19:19:31	2.33
2025-04-28 19:19:40	2.33
2025-04-28 19:19:50	2.33
2025-04-28 19:20:00	2.33
2025-04-28 19:20:10	2.34
2025-04-28 19:20:20	2.34
2025-04-28 19:20:31	2.34
2025-04-28 19:20:40	2.34
2025-04-28 19:20:50	2.34
2025-04-28 19:21:00	2.34
2025-04-28 19:21:10	2.33
2025-04-28 19:21:20	2.33
2025-04-28 19:21:31	2.33
2025-04-28 19:21:40	2.33
2025-04-28 19:21:50	2.33
2025-04-28 19:22:00	2.33
2025-04-28 19:22:10	2.34
2025-04-28 19:22:20	2.34
2025-04-28 19:22:31	2.34
2025-04-28 19:22:40	2.34
2025-04-28 19:22:50	2.34
2025-04-28 19:23:00	2.34
2025-04-28 19:23:10	2.34
2025-04-28 19:23:20	2.34
2025-04-28 19:23:31	2.34
2025-04-28 19:23:40	2.34
2025-04-28 19:23:50	2.34
2025-04-28 19:24:00	2.34
2025-04-28 19:24:10	2.34
2025-04-28 19:24:20	2.34
2025-04-28 19:24:31	2.34
2025-04-28 19:24:40	2.34
2025-04-28 19:24:50	2.34
2025-04-28 19:25:00	2.34
2025-04-28 19:25:10	2.33
2025-04-28 19:25:20	2.33
2025-04-28 19:25:31	2.33
2025-04-28 19:25:40	2.33
2025-04-28 19:25:50	2.33
2025-04-28 19:26:00	2.33
2025-04-28 19:26:10	2.34
2025-04-28 19:26:20	2.34
2025-04-28 19:26:31	2.34
2025-04-28 19:26:40	2.34
2025-04-28 19:26:50	2.34
2025-04-28 19:27:00	2.34
2025-04-28 19:27:10	2.33
2025-04-28 19:27:20	2.33
2025-04-28 19:27:31	2.33
2025-04-28 19:27:40	2.33
2025-04-28 19:27:50	2.33
2025-04-28 19:28:00	2.33
2025-04-28 19:28:10	2.33
2025-04-28 19:28:20	2.33
2025-04-28 19:28:31	2.33
2025-04-28 19:28:40	2.33
2025-04-28 19:28:50	2.33
2025-04-28 19:29:00	2.33
2025-04-28 19:29:10	2.34
2025-04-28 19:29:20	2.34
2025-04-28 19:29:31	2.34
2025-04-28 19:29:40	2.34
2025-04-28 19:29:50	2.34
2025-04-28 19:30:00	2.34
2025-04-28 19:30:10	2.34
2025-04-28 19:30:20	2.34
2025-04-28 19:30:31	2.34
2025-04-28 19:30:40	2.34
2025-04-28 19:30:50	2.34
2025-04-28 19:31:00	2.34
2025-04-28 19:31:10	2.34
2025-04-28 19:31:20	2.34
2025-04-28 19:31:31	2.34
2025-04-28 19:31:40	2.34
2025-04-28 19:31:50	2.34
2025-04-28 19:32:00	2.34
2025-04-28 19:32:10	2.34
2025-04-28 19:32:20	2.34
2025-04-28 19:32:31	2.34
2025-04-28 19:32:40	2.34
2025-04-28 19:32:50	2.34
2025-04-28 19:33:00	2.34
2025-04-28 19:33:10	2.34
2025-04-28 19:33:20	2.34
2025-04-28 19:33:31	2.34
2025-04-28 19:33:40	2.34
2025-04-28 19:33:50	2.34
2025-04-28 19:34:00	2.34
2025-04-28 19:34:10	2.34
2025-04-28 19:34:20	2.34
2025-04-28 19:34:31	2.34
2025-04-28 19:34:40	2.34
2025-04-28 19:34:50	2.34
2025-04-28 19:35:00	2.34
2025-04-28 19:35:10	2.33
2025-04-28 19:35:20	2.33
2025-04-28 19:35:31	2.33
2025-04-28 19:35:40	2.33
2025-04-28 19:35:50	2.33
2025-04-28 19:36:00	2.33
2025-04-28 19:36:10	2.33
2025-04-28 19:36:20	2.33
2025-04-28 19:36:31	2.33
2025-04-28 19:36:40	2.33
2025-04-28 19:36:50	2.33
2025-04-28 19:37:00	2.33
2025-04-28 19:37:10	2.33
2025-04-28 19:37:20	2.33
2025-04-28 19:37:31	2.33
2025-04-28 19:37:40	2.33
2025-04-28 19:37:50	2.33
2025-04-28 19:38:00	2.33
2025-04-28 19:38:10	2.33
2025-04-28 19:38:20	2.33
2025-04-28 19:38:31	2.33
2025-04-28 19:38:40	2.33
2025-04-28 19:38:50	2.33
2025-04-28 19:39:00	2.33
2025-04-28 19:39:10	2.33
2025-04-28 19:39:20	2.33
2025-04-28 19:39:31	2.33
2025-04-28 19:39:40	2.33
2025-04-28 19:39:50	2.33
2025-04-28 19:40:00	2.33
2025-04-28 19:40:10	2.33
2025-04-28 19:40:20	2.33
2025-04-28 19:40:31	2.33
2025-04-28 19:40:40	2.33
2025-04-28 19:40:50	2.33
2025-04-28 19:41:00	2.33
2025-04-28 19:41:10	2.31
2025-04-28 19:41:20	2.31
2025-04-28 19:41:31	2.31
2025-04-28 19:41:40	2.31
2025-04-28 19:41:50	2.31
2025-04-28 19:42:00	2.31
2025-04-28 19:42:10	2.31
2025-04-28 19:42:20	2.31
2025-04-28 19:42:31	2.31
2025-04-28 19:42:40	2.31
2025-04-28 19:42:50	2.31
2025-04-28 19:43:00	2.31
2025-04-28 19:43:10	2.3
2025-04-28 19:43:20	2.3
2025-04-28 19:43:31	2.3
2025-04-28 19:43:40	2.3
2025-04-28 19:43:50	2.3
2025-04-28 19:44:00	2.3
2025-04-28 19:44:10	2.3
2025-04-28 19:44:20	2.3
2025-04-28 19:44:31	2.3
2025-04-28 19:44:40	2.3
2025-04-28 19:44:50	2.3
2025-04-28 19:45:00	2.3
2025-04-28 19:45:10	2.29
2025-04-28 19:45:20	2.29
2025-04-28 19:45:31	2.29
2025-04-28 19:45:40	2.29
2025-04-28 19:45:50	2.29
2025-04-28 19:46:00	2.29
2025-04-28 19:46:10	2.29
2025-04-28 19:46:20	2.29
2025-04-28 19:46:31	2.29
2025-04-28 19:46:40	2.29
2025-04-28 19:46:50	2.29
2025-04-28 19:47:00	2.29
2025-04-28 19:47:10	2.29
2025-04-28 19:47:20	2.29
2025-04-28 19:47:31	2.29
2025-04-28 19:47:40	2.29
2025-04-28 19:47:50	2.29
2025-04-28 19:48:00	2.29
2025-04-28 19:48:10	2.3
2025-04-28 19:48:20	2.3
2025-04-28 19:48:31	2.3
2025-04-28 19:48:40	2.3
2025-04-28 19:48:50	2.3
2025-04-28 19:49:00	2.3
2025-04-28 19:49:10	2.3
2025-04-28 19:49:20	2.3
2025-04-28 19:49:31	2.3
2025-04-28 19:49:40	2.3
2025-04-28 19:49:50	2.3
2025-04-28 19:50:00	2.3
2025-04-28 19:50:10	2.29
2025-04-28 19:50:20	2.29
2025-04-28 19:50:31	2.29
2025-04-28 19:50:40	2.29
2025-04-28 19:50:50	2.29
2025-04-28 19:51:00	2.29
2025-04-28 19:51:10	2.29
2025-04-28 19:51:20	2.29
2025-04-28 19:51:31	2.29
2025-04-28 19:51:40	2.29
2025-04-28 19:51:50	2.29
2025-04-28 19:52:00	2.29
2025-04-28 19:52:10	2.29
2025-04-28 19:52:20	2.29
2025-04-28 19:52:31	2.29
2025-04-28 19:52:40	2.29
2025-04-28 19:52:50	2.29
2025-04-28 19:53:00	2.29
2025-04-28 19:53:10	2.29
2025-04-28 19:53:20	2.29
2025-04-28 19:53:31	2.29
2025-04-28 19:53:40	2.29
2025-04-28 19:53:50	2.29
2025-04-28 19:54:00	2.29
2025-04-28 19:54:10	2.29
2025-04-28 19:54:20	2.29
2025-04-28 19:54:31	2.29
2025-04-28 19:54:40	2.29
2025-04-28 19:54:50	2.29
2025-04-28 19:55:00	2.29
2025-04-28 19:55:10	2.29
2025-04-28 19:55:20	2.29
2025-04-28 19:55:31	2.29
2025-04-28 19:55:40	2.29
2025-04-28 19:55:50	2.29
2025-04-28 19:56:00	2.29
2025-04-28 19:56:10	2.29
2025-04-28 19:56:20	2.29
2025-04-28 19:56:31	2.29
2025-04-28 19:56:40	2.29
2025-04-28 19:56:50	2.29
2025-04-28 19:57:00	2.29
2025-04-28 19:57:10	2.29
2025-04-28 19:57:20	2.29
2025-04-28 19:57:31	2.29
2025-04-28 19:57:40	2.29
2025-04-28 19:57:50	2.29
2025-04-28 19:58:00	2.29
2025-04-28 19:58:10	2.29
2025-04-28 19:58:20	2.29
2025-04-28 19:58:31	2.29
2025-04-28 19:58:40	2.29
2025-04-28 19:58:50	2.29
2025-04-28 19:59:00	2.29
2025-04-28 19:59:10	2.29
2025-04-28 19:59:20	2.29
2025-04-28 19:59:31	2.29
2025-04-28 19:59:40	2.29
2025-04-28 19:59:50	2.29
2025-04-28 20:00:00	2.29
2025-04-28 20:00:10	2.29
2025-04-28 20:00:20	2.29
2025-04-28 20:00:31	2.29
2025-04-28 20:00:40	2.29
2025-04-28 20:00:50	2.29
2025-04-28 20:01:00	2.29
2025-04-28 20:01:10	2.29
2025-04-28 20:01:20	2.29
2025-04-28 20:01:31	2.29
2025-04-28 20:01:40	2.29
2025-04-28 20:01:50	2.29
2025-04-28 20:02:00	2.29
2025-04-28 20:02:10	2.29
2025-04-28 20:02:20	2.29
2025-04-28 20:02:31	2.29
2025-04-28 20:02:40	2.29
2025-04-28 20:02:50	2.29
2025-04-28 20:03:00	2.29
2025-04-28 20:03:10	2.29
2025-04-28 20:03:20	2.29
2025-04-28 20:03:31	2.29
2025-04-28 20:03:40	2.29
2025-04-28 20:03:50	2.29
2025-04-28 20:04:00	2.29
2025-04-28 20:04:10	2.29
2025-04-28 20:04:20	2.29
2025-04-28 20:04:31	2.29
2025-04-28 20:04:40	2.29
2025-04-28 20:04:50	2.29
2025-04-28 20:05:00	2.29
2025-04-28 20:05:10	2.29
2025-04-28 20:05:20	2.29
2025-04-28 20:05:31	2.29
2025-04-28 20:05:40	2.29
2025-04-28 20:05:50	2.29
2025-04-28 20:06:00	2.29
2025-04-28 20:06:10	2.29
2025-04-28 20:06:20	2.29
2025-04-28 20:06:31	2.29
2025-04-28 20:06:40	2.29
2025-04-28 20:06:50	2.29
2025-04-28 20:07:00	2.29
2025-04-28 20:07:10	2.29
2025-04-28 20:07:20	2.29
2025-04-28 20:07:31	2.29
2025-04-28 20:07:40	2.29
2025-04-28 20:07:50	2.29
2025-04-28 20:08:00	2.29
2025-04-28 20:08:10	2.29
2025-04-28 20:08:20	2.29
2025-04-28 20:08:31	2.29
2025-04-28 20:08:40	2.29
2025-04-28 20:08:50	2.29
2025-04-28 20:09:00	2.29
2025-04-28 20:09:10	2.29
2025-04-28 20:09:20	2.29
2025-04-28 20:09:31	2.29
2025-04-28 20:09:40	2.29
2025-04-28 20:09:50	2.29
2025-04-28 20:10:00	2.29
2025-04-28 20:10:10	2.29
2025-04-28 20:10:20	2.29
2025-04-28 20:10:31	2.29
2025-04-28 20:10:40	2.29
2025-04-28 20:10:50	2.29
2025-04-28 20:11:00	2.29
2025-04-28 20:11:10	2.29
2025-04-28 20:11:20	2.29
2025-04-28 20:11:31	2.29
2025-04-28 20:11:40	2.29
2025-04-28 20:11:50	2.29
2025-04-28 20:12:00	2.29
2025-04-28 20:12:10	2.29
2025-04-28 20:12:20	2.29
2025-04-28 20:12:31	2.29
2025-04-28 20:12:40	2.29
2025-04-28 20:12:50	2.29
2025-04-28 20:13:00	2.29
2025-04-28 20:13:10	2.29
2025-04-28 20:13:20	2.29
2025-04-28 20:13:31	2.29
2025-04-28 20:13:40	2.29
2025-04-28 20:13:50	2.29
2025-04-28 20:14:00	2.29
2025-04-28 20:14:10	2.29
2025-04-28 20:14:20	2.29
2025-04-28 20:14:31	2.29
2025-04-28 20:14:40	2.29
2025-04-28 20:14:50	2.29
2025-04-28 20:15:00	2.29
2025-04-28 20:15:10	2.29
2025-04-28 20:15:20	2.29
2025-04-28 20:15:31	2.29
2025-04-28 20:15:40	2.29
2025-04-28 20:15:50	2.29
2025-04-28 20:16:00	2.29
2025-04-28 20:16:10	2.29
2025-04-28 20:16:20	2.29
2025-04-28 20:16:31	2.29
2025-04-28 20:16:40	2.29
2025-04-28 20:16:50	2.29
2025-04-28 20:17:00	2.29
2025-04-28 20:17:10	2.29
2025-04-28 20:17:20	2.29
2025-04-28 20:17:31	2.29
2025-04-28 20:17:40	2.29
2025-04-28 20:17:50	2.29
2025-04-28 20:18:00	2.29
2025-04-28 20:18:10	2.29
2025-04-28 20:18:20	2.29
2025-04-28 20:18:31	2.29
2025-04-28 20:18:40	2.29
2025-04-28 20:18:50	2.29
2025-04-28 20:19:00	2.29
2025-04-28 20:19:10	2.28
2025-04-28 20:19:20	2.28
2025-04-28 20:19:31	2.28
2025-04-28 20:19:40	2.28
2025-04-28 20:19:50	2.28
2025-04-28 20:20:00	2.28
2025-04-28 20:20:10	2.28
2025-04-28 20:20:20	2.28
2025-04-28 20:20:31	2.28
2025-04-28 20:20:40	2.28
2025-04-28 20:20:50	2.28
2025-04-28 20:21:00	2.28
2025-04-28 20:21:10	2.28
2025-04-28 20:21:20	2.28
2025-04-28 20:21:31	2.28
2025-04-28 20:21:40	2.28
2025-04-28 20:21:50	2.28
2025-04-28 20:22:00	2.28
2025-04-28 20:22:10	2.28
2025-04-28 20:22:20	2.28
2025-04-28 20:22:31	2.28
2025-04-28 20:22:40	2.28
2025-04-28 20:22:50	2.28
2025-04-28 20:23:00	2.28
2025-04-28 20:23:10	2.28
2025-04-28 20:23:20	2.28
2025-04-28 20:23:31	2.28
2025-04-28 20:23:40	2.28
2025-04-28 20:23:50	2.28
2025-04-28 20:24:00	2.28
2025-04-28 20:24:10	2.28
2025-04-28 20:24:20	2.28
2025-04-28 20:24:31	2.28
2025-04-28 20:24:40	2.28
2025-04-28 20:24:50	2.28
2025-04-28 20:25:00	2.28
2025-04-28 20:25:10	2.29
2025-04-28 20:25:20	2.29
2025-04-28 20:25:31	2.29
2025-04-28 20:25:40	2.29
2025-04-28 20:25:50	2.29
2025-04-28 20:26:00	2.29
2025-04-28 20:26:10	2.29
2025-04-28 20:26:20	2.29
2025-04-28 20:26:31	2.29
2025-04-28 20:26:40	2.29
2025-04-28 20:26:50	2.29
2025-04-28 20:27:00	2.29
2025-04-28 20:27:10	2.28
2025-04-28 20:27:20	2.28
2025-04-28 20:27:31	2.28
2025-04-28 20:27:40	2.28
2025-04-28 20:27:50	2.28
2025-04-28 20:28:00	2.28
2025-04-28 20:28:10	2.28
2025-04-28 20:28:20	2.28
2025-04-28 20:28:31	2.28
2025-04-28 20:28:40	2.28
2025-04-28 20:28:50	2.28
2025-04-28 20:29:00	2.28
2025-04-28 20:29:10	2.28
2025-04-28 20:29:20	2.28
2025-04-28 20:29:31	2.28
2025-04-28 20:29:40	2.28
2025-04-28 20:29:50	2.28
2025-04-28 20:30:00	2.28
2025-04-28 20:30:10	2.27
2025-04-28 20:30:20	2.27
2025-04-28 20:30:31	2.27
2025-04-28 20:30:40	2.27
2025-04-28 20:30:50	2.27
2025-04-28 20:31:00	2.27
2025-04-28 20:31:10	2.27
2025-04-28 20:31:20	2.27
2025-04-28 20:31:31	2.27
2025-04-28 20:31:40	2.27
2025-04-28 20:31:50	2.27
2025-04-28 20:32:00	2.27
2025-04-28 20:32:10	2.27
2025-04-28 20:32:20	2.27
2025-04-28 20:32:31	2.27
2025-04-28 20:32:40	2.27
2025-04-28 20:32:50	2.27
2025-04-28 20:33:00	2.27
2025-04-28 20:33:10	2.27
2025-04-28 20:33:20	2.27
2025-04-28 20:33:31	2.27
2025-04-28 20:33:40	2.27
2025-04-28 20:33:50	2.27
2025-04-28 20:34:00	2.27
2025-04-28 20:34:10	2.27
2025-04-28 20:34:20	2.27
2025-04-28 20:34:31	2.27
2025-04-28 20:34:40	2.27
2025-04-28 20:34:50	2.27
2025-04-28 20:35:00	2.27
2025-04-28 20:35:10	2.27
2025-04-28 20:35:20	2.27
2025-04-28 20:35:31	2.27
2025-04-28 20:35:40	2.27
2025-04-28 20:35:50	2.27
2025-04-28 20:36:00	2.27
2025-04-28 20:36:10	2.27
2025-04-28 20:36:20	2.27
2025-04-28 20:36:31	2.27
2025-04-28 20:36:40	2.27
2025-04-28 20:36:50	2.27
2025-04-28 20:37:00	2.27
2025-04-28 20:37:10	2.27
2025-04-28 20:37:20	2.27
2025-04-28 20:37:31	2.27
2025-04-28 20:37:40	2.27
2025-04-28 20:37:50	2.27
2025-04-28 20:38:00	2.27
2025-04-28 20:38:10	2.27
2025-04-28 20:38:20	2.27
2025-04-28 20:38:31	2.27
2025-04-28 20:38:40	2.27
2025-04-28 20:38:50	2.27
2025-04-28 20:39:00	2.27
2025-04-28 20:39:10	2.28
2025-04-28 20:39:20	2.28
2025-04-28 20:39:31	2.28
2025-04-28 20:39:40	2.28
2025-04-28 20:39:50	2.28
2025-04-28 20:40:00	2.28
2025-04-28 20:40:10	2.27
2025-04-28 20:40:20	2.27
2025-04-28 20:40:31	2.27
2025-04-28 20:40:40	2.27
2025-04-28 20:40:50	2.27
2025-04-28 20:41:00	2.27
2025-04-28 20:41:10	2.27
2025-04-28 20:41:20	2.27
2025-04-28 20:41:31	2.27
2025-04-28 20:41:40	2.27
2025-04-28 20:41:50	2.27
2025-04-28 20:42:00	2.27
2025-04-28 20:42:10	2.27
2025-04-28 20:42:20	2.27
2025-04-28 20:42:31	2.27
2025-04-28 20:42:40	2.27
2025-04-28 20:42:50	2.27
2025-04-28 20:43:00	2.27
2025-04-28 20:43:10	2.27
2025-04-28 20:43:20	2.27
2025-04-28 20:43:31	2.27
2025-04-28 20:43:40	2.27
2025-04-28 20:43:50	2.27
2025-04-28 20:44:00	2.27
2025-04-28 20:44:10	2.27
2025-04-28 20:44:20	2.27
2025-04-28 20:44:31	2.27
2025-04-28 20:44:40	2.27
2025-04-28 20:44:50	2.27
2025-04-28 20:45:00	2.27
2025-04-28 20:45:10	2.27
2025-04-28 20:45:20	2.27
2025-04-28 20:45:31	2.27
2025-04-28 20:45:40	2.27
2025-04-28 20:45:50	2.27
2025-04-28 20:46:00	2.27
2025-04-28 20:46:10	2.27
2025-04-28 20:46:20	2.27
2025-04-28 20:46:31	2.27
2025-04-28 20:46:40	2.27
2025-04-28 20:46:50	2.27
2025-04-28 20:47:00	2.27
2025-04-28 20:47:10	2.26
2025-04-28 20:47:20	2.26
2025-04-28 20:47:31	2.26
2025-04-28 20:47:40	2.26
2025-04-28 20:47:50	2.26
2025-04-28 20:48:00	2.26
2025-04-28 20:48:10	2.27
2025-04-28 20:48:20	2.27
2025-04-28 20:48:31	2.27
2025-04-28 20:48:40	2.27
2025-04-28 20:48:50	2.27
2025-04-28 20:49:00	2.27
2025-04-28 20:49:10	2.27
2025-04-28 20:49:20	2.27
2025-04-28 20:49:31	2.27
2025-04-28 20:49:40	2.27
2025-04-28 20:49:50	2.27
2025-04-28 20:50:00	2.27
2025-04-28 20:50:10	2.26
2025-04-28 20:50:20	2.26
2025-04-28 20:50:31	2.26
2025-04-28 20:50:40	2.26
2025-04-28 20:50:50	2.26
2025-04-28 20:51:00	2.26
2025-04-28 20:51:10	2.27
2025-04-28 20:51:20	2.27
2025-04-28 20:51:31	2.27
2025-04-28 20:51:40	2.27
2025-04-28 20:51:50	2.27
2025-04-28 20:52:00	2.27
2025-04-28 20:52:10	2.26
2025-04-28 20:52:20	2.26
2025-04-28 20:52:31	2.26
2025-04-28 20:52:40	2.26
2025-04-28 20:52:50	2.26
2025-04-28 20:53:00	2.26
2025-04-28 20:53:10	2.26
2025-04-28 20:53:20	2.26
2025-04-28 20:53:31	2.26
2025-04-28 20:53:40	2.26
2025-04-28 20:53:50	2.26
2025-04-28 20:54:00	2.26
2025-04-28 20:54:10	2.25
2025-04-28 20:54:20	2.25
2025-04-28 20:54:31	2.25
2025-04-28 20:54:40	2.25
2025-04-28 20:54:50	2.25
2025-04-28 20:55:00	2.25
2025-04-28 20:55:10	2.26
2025-04-28 20:55:20	2.26
2025-04-28 20:55:31	2.26
2025-04-28 20:55:40	2.26
2025-04-28 20:55:50	2.26
2025-04-28 20:56:00	2.26
2025-04-28 20:56:10	2.26
2025-04-28 20:56:20	2.26
2025-04-28 20:56:31	2.26
2025-04-28 20:56:40	2.26
2025-04-28 20:56:50	2.26
2025-04-28 20:57:00	2.26
2025-04-28 20:57:10	2.26
2025-04-28 20:57:20	2.26
2025-04-28 20:57:31	2.26
2025-04-28 20:57:40	2.26
2025-04-28 20:57:50	2.26
2025-04-28 20:58:00	2.26
2025-04-28 20:58:10	2.26
2025-04-28 20:58:20	2.26
2025-04-28 20:58:31	2.26
2025-04-28 20:58:40	2.26
2025-04-28 20:58:50	2.26
2025-04-28 20:59:00	2.26
2025-04-28 20:59:10	2.26
2025-04-28 20:59:20	2.26
2025-04-28 20:59:31	2.26
2025-04-28 20:59:40	2.26
2025-04-28 20:59:50	2.26
2025-04-28 21:00:00	2.26
2025-04-28 21:00:10	2.26
2025-04-28 21:00:20	2.26
2025-04-28 21:00:31	2.26
2025-04-28 21:00:40	2.26
2025-04-28 21:00:50	2.26
2025-04-28 21:01:00	2.26
2025-04-28 21:01:10	2.25
2025-04-28 21:01:20	2.25
2025-04-28 21:01:31	2.25
2025-04-28 21:01:40	2.25
2025-04-28 21:01:50	2.25
2025-04-28 21:02:00	2.25
2025-04-28 21:02:10	2.25
2025-04-28 21:02:20	2.25
2025-04-28 21:02:31	2.25
2025-04-28 21:02:40	2.25
2025-04-28 21:02:50	2.25
2025-04-28 21:03:00	2.25
2025-04-28 21:03:10	2.25
2025-04-28 21:03:20	2.25
2025-04-28 21:03:31	2.25
2025-04-28 21:03:40	2.25
2025-04-28 21:03:50	2.25
2025-04-28 21:04:00	2.25
2025-04-28 21:04:10	2.25
2025-04-28 21:04:20	2.25
2025-04-28 21:04:31	2.25
2025-04-28 21:04:40	2.25
2025-04-28 21:04:50	2.25
2025-04-28 21:05:00	2.25
2025-04-28 21:05:10	2.25
2025-04-28 21:05:20	2.25
2025-04-28 21:05:31	2.25
2025-04-28 21:05:40	2.25
2025-04-28 21:05:50	2.25
2025-04-28 21:06:00	2.25
2025-04-28 21:06:10	2.26
2025-04-28 21:06:20	2.26
2025-04-28 21:06:31	2.26
2025-04-28 21:06:40	2.26
2025-04-28 21:06:50	2.26
2025-04-28 21:07:00	2.26
2025-04-28 21:07:10	2.26
2025-04-28 21:07:20	2.26
2025-04-28 21:07:31	2.26
2025-04-28 21:07:40	2.26
2025-04-28 21:07:50	2.26
2025-04-28 21:08:00	2.26
2025-04-28 21:08:10	2.26
2025-04-28 21:08:20	2.26
2025-04-28 21:08:31	2.26
2025-04-28 21:08:40	2.26
2025-04-28 21:08:50	2.26
2025-04-28 21:09:00	2.26
2025-04-28 21:09:10	2.26
2025-04-28 21:09:20	2.26
2025-04-28 21:09:31	2.26
2025-04-28 21:09:40	2.26
2025-04-28 21:09:50	2.26
2025-04-28 21:10:00	2.26
2025-04-28 21:10:10	2.25
2025-04-28 21:10:20	2.25
2025-04-28 21:10:31	2.25
2025-04-28 21:10:40	2.25
2025-04-28 21:10:50	2.25
2025-04-28 21:11:00	2.25
2025-04-28 21:11:10	2.26
2025-04-28 21:11:20	2.26
2025-04-28 21:11:31	2.26
2025-04-28 21:11:40	2.26
2025-04-28 21:11:50	2.26
2025-04-28 21:12:00	2.26
2025-04-28 21:12:10	2.25
2025-04-28 21:12:20	2.25
2025-04-28 21:12:31	2.25
2025-04-28 21:12:40	2.25
2025-04-28 21:12:50	2.25
2025-04-28 21:13:00	2.25
2025-04-28 21:13:10	2.26
2025-04-28 21:13:20	2.26
2025-04-28 21:13:31	2.26
2025-04-28 21:13:40	2.26
2025-04-28 21:13:50	2.26
2025-04-28 21:14:00	2.26
2025-04-28 21:14:10	2.25
2025-04-28 21:14:20	2.25
2025-04-28 21:14:31	2.25
2025-04-28 21:14:40	2.25
2025-04-28 21:14:50	2.25
2025-04-28 21:15:00	2.25
2025-04-28 21:15:10	2.26
2025-04-28 21:15:20	2.26
2025-04-28 21:15:31	2.26
2025-04-28 21:15:40	2.26
2025-04-28 21:15:50	2.26
2025-04-28 21:16:00	2.26
2025-04-28 21:16:10	2.26
2025-04-28 21:16:20	2.26
2025-04-28 21:16:31	2.26
2025-04-28 21:16:40	2.26
2025-04-28 21:16:50	2.26
2025-04-28 21:17:00	2.26
2025-04-28 21:17:10	2.26
2025-04-28 21:17:20	2.26
2025-04-28 21:17:31	2.26
2025-04-28 21:17:40	2.26
2025-04-28 21:17:50	2.26
2025-04-28 21:18:00	2.26
2025-04-28 21:18:10	2.27
2025-04-28 21:18:20	2.27
2025-04-28 21:18:31	2.27
2025-04-28 21:18:40	2.27
2025-04-28 21:18:50	2.27
2025-04-28 21:19:00	2.27
2025-04-28 21:19:10	2.27
2025-04-28 21:19:20	2.27
2025-04-28 21:19:31	2.27
2025-04-28 21:19:40	2.27
2025-04-28 21:19:50	2.27
2025-04-28 21:20:00	2.27
2025-04-28 21:20:10	2.26
2025-04-28 21:20:20	2.26
2025-04-28 21:20:31	2.26
2025-04-28 21:20:40	2.26
2025-04-28 21:20:50	2.26
2025-04-28 21:21:00	2.26
2025-04-28 21:21:10	2.26
2025-04-28 21:21:20	2.26
2025-04-28 21:21:31	2.26
2025-04-28 21:21:40	2.26
2025-04-28 21:21:50	2.26
2025-04-28 21:22:00	2.26
2025-04-28 21:22:10	2.26
2025-04-28 21:22:20	2.26
2025-04-28 21:22:31	2.26
2025-04-28 21:22:40	2.26
2025-04-28 21:22:50	2.26
2025-04-28 21:23:00	2.26
2025-04-28 21:23:10	2.26
2025-04-28 21:23:20	2.26
2025-04-28 21:23:31	2.26
2025-04-28 21:23:40	2.26
2025-04-28 21:23:50	2.26
2025-04-28 21:24:00	2.26
2025-04-28 21:24:10	2.26
2025-04-28 21:24:20	2.26
2025-04-28 21:24:31	2.26
2025-04-28 21:24:40	2.26
2025-04-28 21:24:50	2.26
2025-04-28 21:25:00	2.26
2025-04-28 21:25:10	2.26
2025-04-28 21:25:20	2.26
2025-04-28 21:25:31	2.26
2025-04-28 21:25:40	2.26
2025-04-28 21:25:50	2.26
2025-04-28 21:26:00	2.26
2025-04-28 21:26:10	2.27
2025-04-28 21:26:20	2.27
2025-04-28 21:26:31	2.27
2025-04-28 21:26:40	2.27
2025-04-28 21:26:50	2.27
2025-04-28 21:27:00	2.27
2025-04-28 21:27:10	2.26
2025-04-28 21:27:20	2.26
2025-04-28 21:27:31	2.26
2025-04-28 21:27:40	2.26
2025-04-28 21:27:50	2.26
2025-04-28 21:28:00	2.26
2025-04-28 21:28:10	2.26
2025-04-28 21:28:20	2.26
2025-04-28 21:28:31	2.26
2025-04-28 21:28:40	2.26
2025-04-28 21:28:50	2.26
2025-04-28 21:29:00	2.26
2025-04-28 21:29:10	2.26
2025-04-28 21:29:20	2.26
2025-04-28 21:29:31	2.26
2025-04-28 21:29:40	2.26
2025-04-28 21:29:50	2.26
2025-04-28 21:30:00	2.26
2025-04-28 21:30:10	2.26
2025-04-28 21:30:20	2.26
2025-04-28 21:30:31	2.26
2025-04-28 21:30:40	2.26
2025-04-28 21:30:50	2.26
2025-04-28 21:31:00	2.26
2025-04-28 21:31:10	2.26
2025-04-28 21:31:20	2.26
2025-04-28 21:31:31	2.26
2025-04-28 21:31:40	2.26
2025-04-28 21:31:50	2.26
2025-04-28 21:32:00	2.26
2025-04-28 21:32:10	2.26
2025-04-28 21:32:20	2.26
2025-04-28 21:32:31	2.26
2025-04-28 21:32:40	2.26
2025-04-28 21:32:50	2.26
2025-04-28 21:33:00	2.26
2025-04-28 21:33:10	2.27
2025-04-28 21:33:20	2.27
2025-04-28 21:33:31	2.27
2025-04-28 21:33:40	2.27
2025-04-28 21:33:50	2.27
2025-04-28 21:34:00	2.27
2025-04-28 21:34:10	2.27
2025-04-28 21:34:20	2.27
2025-04-28 21:34:31	2.27
2025-04-28 21:34:40	2.27
2025-04-28 21:34:50	2.27
2025-04-28 21:35:00	2.27
2025-04-28 21:35:10	2.27
2025-04-28 21:35:20	2.27
2025-04-28 21:35:31	2.27
2025-04-28 21:35:40	2.27
2025-04-28 21:35:50	2.27
2025-04-28 21:36:00	2.27
2025-04-28 21:36:10	2.26
2025-04-28 21:36:20	2.26
2025-04-28 21:36:31	2.26
2025-04-28 21:36:40	2.26
2025-04-28 21:36:50	2.26
2025-04-28 21:37:00	2.26
2025-04-28 21:37:10	2.26
2025-04-28 21:37:20	2.26
2025-04-28 21:37:31	2.26
2025-04-28 21:37:40	2.26
2025-04-28 21:37:50	2.26
2025-04-28 21:38:00	2.26
2025-04-28 21:38:10	2.26
2025-04-28 21:38:20	2.26
2025-04-28 21:38:31	2.26
2025-04-28 21:38:40	2.26
2025-04-28 21:38:50	2.26
2025-04-28 21:39:00	2.26
2025-04-28 21:39:10	2.26
2025-04-28 21:39:20	2.26
2025-04-28 21:39:31	2.26
2025-04-28 21:39:40	2.26
2025-04-28 21:39:50	2.26
2025-04-28 21:40:00	2.26
2025-04-28 21:40:10	2.26
2025-04-28 21:40:20	2.26
2025-04-28 21:40:31	2.26
2025-04-28 21:40:40	2.26
2025-04-28 21:40:50	2.26
2025-04-28 21:41:00	2.26
2025-04-28 21:41:10	2.26
2025-04-28 21:41:20	2.26
2025-04-28 21:41:31	2.26
2025-04-28 21:41:40	2.26
2025-04-28 21:41:50	2.26
2025-04-28 21:42:00	2.26
2025-04-28 21:42:10	2.26
2025-04-28 21:42:20	2.26
2025-04-28 21:42:31	2.26
2025-04-28 21:42:40	2.26
2025-04-28 21:42:50	2.26
2025-04-28 21:43:00	2.26
2025-04-28 21:43:10	2.26
2025-04-28 21:43:20	2.26
2025-04-28 21:43:31	2.26
2025-04-28 21:43:40	2.26
2025-04-28 21:43:50	2.26
2025-04-28 21:44:00	2.26
2025-04-28 21:44:10	2.26
2025-04-28 21:44:20	2.26
2025-04-28 21:44:31	2.26
2025-04-28 21:44:40	2.26
2025-04-28 21:44:50	2.26
2025-04-28 21:45:00	2.26
2025-04-28 21:45:10	2.26
2025-04-28 21:45:20	2.26
2025-04-28 21:45:31	2.26
2025-04-28 21:45:40	2.26
2025-04-28 21:45:50	2.26
2025-04-28 21:46:00	2.26
2025-04-28 21:46:10	2.26
2025-04-28 21:46:20	2.26
2025-04-28 21:46:31	2.26
2025-04-28 21:46:40	2.26
2025-04-28 21:46:50	2.26
2025-04-28 21:47:00	2.26
2025-04-28 21:47:10	2.27
2025-04-28 21:47:20	2.27
2025-04-28 21:47:31	2.27
2025-04-28 21:47:40	2.27
2025-04-28 21:47:50	2.27
2025-04-28 21:48:00	2.27
2025-04-28 21:48:10	2.26
2025-04-28 21:48:20	2.26
2025-04-28 21:48:31	2.26
2025-04-28 21:48:40	2.26
2025-04-28 21:48:50	2.26
2025-04-28 21:49:00	2.26
2025-04-28 21:49:10	2.26
2025-04-28 21:49:20	2.26
2025-04-28 21:49:31	2.26
2025-04-28 21:49:40	2.26
2025-04-28 21:49:50	2.26
2025-04-28 21:50:00	2.26
2025-04-28 21:50:10	2.26
2025-04-28 21:50:20	2.26
2025-04-28 21:50:31	2.26
2025-04-28 21:50:40	2.26
2025-04-28 21:50:50	2.26
2025-04-28 21:51:00	2.26
2025-04-28 21:51:10	2.26
2025-04-28 21:51:20	2.26
2025-04-28 21:51:31	2.26
2025-04-28 21:51:40	2.26
2025-04-28 21:51:50	2.26
2025-04-28 21:52:00	2.26
2025-04-28 21:52:10	2.25
2025-04-28 21:52:20	2.25
2025-04-28 21:52:31	2.25
2025-04-28 21:52:40	2.25
2025-04-28 21:52:50	2.25
2025-04-28 21:53:00	2.25
2025-04-28 21:53:10	2.25
2025-04-28 21:53:20	2.25
2025-04-28 21:53:31	2.25
2025-04-28 21:53:40	2.25
2025-04-28 21:53:50	2.25
2025-04-28 21:54:00	2.25
2025-04-28 21:54:10	2.25
2025-04-28 21:54:20	2.25
2025-04-28 21:54:31	2.25
2025-04-28 21:54:40	2.25
2025-04-28 21:54:50	2.25
2025-04-28 21:55:00	2.25
2025-04-28 21:55:10	2.26
2025-04-28 21:55:20	2.26
2025-04-28 21:55:31	2.26
2025-04-28 21:55:40	2.26
2025-04-28 21:55:50	2.26
2025-04-28 21:56:00	2.26
2025-04-28 21:56:10	2.26
2025-04-28 21:56:20	2.26
2025-04-28 21:56:31	2.26
2025-04-28 21:56:40	2.26
2025-04-28 21:56:50	2.26
2025-04-28 21:57:00	2.26
2025-04-28 21:57:10	2.26
2025-04-28 21:57:20	2.26
2025-04-28 21:57:31	2.26
2025-04-28 21:57:40	2.26
2025-04-28 21:57:50	2.26
2025-04-28 21:58:00	2.26
2025-04-28 21:58:10	2.26
2025-04-28 21:58:20	2.26
2025-04-28 21:58:31	2.26
2025-04-28 21:58:40	2.26
2025-04-28 21:58:50	2.26
2025-04-28 21:59:00	2.26
2025-04-28 21:59:10	2.26
2025-04-28 21:59:20	2.26
2025-04-28 21:59:31	2.26
2025-04-28 21:59:40	2.26
2025-04-28 21:59:50	2.26
2025-04-28 22:00:00	2.26
2025-04-28 22:00:10	2.26
2025-04-28 22:00:20	2.26
2025-04-28 22:00:31	2.26
2025-04-28 22:00:40	2.26
2025-04-28 22:00:50	2.26
2025-04-28 22:01:00	2.26
2025-04-28 22:01:10	2.25
2025-04-28 22:01:20	2.25
2025-04-28 22:01:31	2.25
2025-04-28 22:01:40	2.25
2025-04-28 22:01:50	2.25
2025-04-28 22:02:00	2.25
2025-04-28 22:02:10	2.26
2025-04-28 22:02:20	2.26
2025-04-28 22:02:31	2.26
2025-04-28 22:02:40	2.26
2025-04-28 22:02:50	2.26
2025-04-28 22:03:00	2.26
2025-04-28 22:03:10	2.26
2025-04-28 22:03:20	2.26
2025-04-28 22:03:31	2.26
2025-04-28 22:03:40	2.26
2025-04-28 22:03:50	2.26
2025-04-28 22:04:00	2.26
2025-04-28 22:04:10	2.27
2025-04-28 22:04:20	2.27
2025-04-28 22:04:31	2.27
2025-04-28 22:04:40	2.27
2025-04-28 22:04:50	2.27
2025-04-28 22:05:00	2.27
2025-04-28 22:05:10	2.27
2025-04-28 22:05:20	2.27
2025-04-28 22:05:31	2.27
2025-04-28 22:05:40	2.27
2025-04-28 22:05:50	2.27
2025-04-28 22:06:00	2.27
2025-04-28 22:06:10	2.27
2025-04-28 22:06:20	2.27
2025-04-28 22:06:31	2.27
2025-04-28 22:06:40	2.27
2025-04-28 22:06:50	2.27
2025-04-28 22:07:00	2.27
2025-04-28 22:07:10	2.27
2025-04-28 22:07:20	2.27
2025-04-28 22:07:31	2.27
2025-04-28 22:07:40	2.27
2025-04-28 22:07:50	2.27
2025-04-28 22:08:00	2.27
2025-04-28 22:08:10	2.27
2025-04-28 22:08:20	2.27
2025-04-28 22:08:31	2.27
2025-04-28 22:08:40	2.27
2025-04-28 22:08:50	2.27
2025-04-28 22:09:00	2.27
2025-04-28 22:09:10	2.27
2025-04-28 22:09:20	2.27
2025-04-28 22:09:31	2.27
2025-04-28 22:09:40	2.27
2025-04-28 22:09:50	2.27
2025-04-28 22:10:00	2.27
2025-04-28 22:10:10	2.27
2025-04-28 22:10:20	2.27
2025-04-28 22:10:31	2.27
2025-04-28 22:10:40	2.27
2025-04-28 22:10:50	2.27
2025-04-28 22:11:00	2.27
2025-04-28 22:11:10	2.28
2025-04-28 22:11:20	2.28
2025-04-28 22:11:31	2.28
2025-04-28 22:11:40	2.28
2025-04-28 22:11:50	2.28
2025-04-28 22:12:00	2.28
2025-04-28 22:12:10	2.28
2025-04-28 22:12:20	2.28
2025-04-28 22:12:31	2.28
2025-04-28 22:12:40	2.28
2025-04-28 22:12:50	2.28
2025-04-28 22:13:00	2.28
2025-04-28 22:13:10	2.28
2025-04-28 22:13:20	2.28
2025-04-28 22:13:31	2.28
2025-04-28 22:13:40	2.28
2025-04-28 22:13:50	2.28
2025-04-28 22:14:00	2.28
2025-04-28 22:14:10	2.28
2025-04-28 22:14:20	2.28
2025-04-28 22:14:31	2.28
2025-04-28 22:14:40	2.28
2025-04-28 22:14:50	2.28
2025-04-28 22:15:00	2.28
2025-04-28 22:15:10	2.28
2025-04-28 22:15:20	2.28
2025-04-28 22:15:31	2.28
2025-04-28 22:15:40	2.28
2025-04-28 22:15:50	2.28
2025-04-28 22:16:00	2.28
2025-04-28 22:16:10	2.29
2025-04-28 22:16:20	2.29
2025-04-28 22:16:31	2.29
2025-04-28 22:16:40	2.29
2025-04-28 22:16:50	2.29
2025-04-28 22:17:00	2.29
2025-04-28 22:17:10	2.29
2025-04-28 22:17:20	2.29
2025-04-28 22:17:31	2.29
2025-04-28 22:17:40	2.29
2025-04-28 22:17:50	2.29
2025-04-28 22:18:00	2.29
2025-04-28 22:18:10	2.29
2025-04-28 22:18:20	2.29
2025-04-28 22:18:31	2.29
2025-04-28 22:18:40	2.29
2025-04-28 22:18:50	2.29
2025-04-28 22:19:00	2.29
2025-04-28 22:19:10	2.29
2025-04-28 22:19:20	2.29
2025-04-28 22:19:31	2.29
2025-04-28 22:19:40	2.29
2025-04-28 22:19:50	2.29
2025-04-28 22:20:00	2.29
2025-04-28 22:20:10	2.29
2025-04-28 22:20:20	2.29
2025-04-28 22:20:31	2.29
2025-04-28 22:20:40	2.29
2025-04-28 22:20:50	2.29
2025-04-28 22:21:00	2.29
2025-04-28 22:21:10	2.28
2025-04-28 22:21:20	2.28
2025-04-28 22:21:31	2.28
2025-04-28 22:21:40	2.28
2025-04-28 22:21:50	2.28
2025-04-28 22:22:00	2.28
2025-04-28 22:22:10	2.28
2025-04-28 22:22:20	2.28
2025-04-28 22:22:31	2.28
2025-04-28 22:22:40	2.28
2025-04-28 22:22:50	2.28
2025-04-28 22:23:00	2.28
2025-04-28 22:23:10	2.28
2025-04-28 22:23:20	2.28
2025-04-28 22:23:31	2.28
2025-04-28 22:23:40	2.28
2025-04-28 22:23:50	2.28
2025-04-28 22:24:00	2.28
2025-04-28 22:24:10	2.29
2025-04-28 22:24:20	2.29
2025-04-28 22:24:31	2.29
2025-04-28 22:24:40	2.29
2025-04-28 22:24:50	2.29
2025-04-28 22:25:00	2.29
2025-04-28 22:25:10	2.29
2025-04-28 22:25:20	2.29
2025-04-28 22:25:31	2.29
2025-04-28 22:25:40	2.29
2025-04-28 22:25:50	2.29
2025-04-28 22:26:00	2.29
2025-04-28 22:26:10	2.29
2025-04-28 22:26:20	2.29
2025-04-28 22:26:31	2.29
2025-04-28 22:26:40	2.29
2025-04-28 22:26:50	2.29
2025-04-28 22:27:00	2.29
2025-04-28 22:27:10	2.29
2025-04-28 22:27:20	2.29
2025-04-28 22:27:31	2.29
2025-04-28 22:27:40	2.29
2025-04-28 22:27:50	2.29
2025-04-28 22:28:00	2.29
2025-04-28 22:28:10	2.29
2025-04-28 22:28:20	2.29
2025-04-28 22:28:31	2.29
2025-04-28 22:28:40	2.29
2025-04-28 22:28:50	2.29
2025-04-28 22:29:00	2.29
2025-04-28 22:29:10	2.28
2025-04-28 22:29:20	2.28
2025-04-28 22:29:31	2.28
2025-04-28 22:29:40	2.28
2025-04-28 22:29:50	2.28
2025-04-28 22:30:00	2.28
2025-04-28 22:30:10	2.28
2025-04-28 22:30:20	2.28
2025-04-28 22:30:31	2.28
2025-04-28 22:30:40	2.28
2025-04-28 22:30:50	2.28
2025-04-28 22:31:00	2.28
2025-04-28 22:31:10	2.28
2025-04-28 22:31:20	2.28
2025-04-28 22:31:31	2.28
2025-04-28 22:31:40	2.28
2025-04-28 22:31:50	2.28
2025-04-28 22:32:00	2.28
2025-04-28 22:32:10	2.29
2025-04-28 22:32:20	2.29
2025-04-28 22:32:31	2.29
2025-04-28 22:32:40	2.29
2025-04-28 22:32:50	2.29
2025-04-28 22:33:00	2.29
2025-04-28 22:33:10	2.29
2025-04-28 22:33:20	2.29
2025-04-28 22:33:31	2.29
2025-04-28 22:33:40	2.29
2025-04-28 22:33:50	2.29
2025-04-28 22:34:00	2.29
2025-04-28 22:34:10	2.29
2025-04-28 22:34:20	2.29
2025-04-28 22:34:31	2.29
2025-04-28 22:34:40	2.29
2025-04-28 22:34:50	2.29
2025-04-28 22:35:00	2.29
2025-04-28 22:35:10	2.29
2025-04-28 22:35:20	2.29
2025-04-28 22:35:31	2.29
2025-04-28 22:35:40	2.29
2025-04-28 22:35:50	2.29
2025-04-28 22:36:00	2.29
2025-04-28 22:36:10	2.29
2025-04-28 22:36:20	2.29
2025-04-28 22:36:31	2.29
2025-04-28 22:36:40	2.29
2025-04-28 22:36:50	2.29
2025-04-28 22:37:00	2.29
2025-04-28 22:37:10	2.29
2025-04-28 22:37:20	2.29
2025-04-28 22:37:31	2.29
2025-04-28 22:37:40	2.29
2025-04-28 22:37:50	2.29
2025-04-28 22:38:00	2.29
2025-04-28 22:38:10	2.29
2025-04-28 22:38:20	2.29
2025-04-28 22:38:31	2.29
2025-04-28 22:38:40	2.29
2025-04-28 22:38:50	2.29
2025-04-28 22:39:00	2.29
2025-04-28 22:39:10	2.29
2025-04-28 22:39:20	2.29
2025-04-28 22:39:31	2.29
2025-04-28 22:39:40	2.29
2025-04-28 22:39:50	2.29
2025-04-28 22:40:00	2.29
2025-04-28 22:40:10	2.29
2025-04-28 22:40:20	2.29
2025-04-28 22:40:31	2.29
2025-04-28 22:40:40	2.29
2025-04-28 22:40:50	2.29
2025-04-28 22:41:00	2.29
2025-04-28 22:41:10	2.29
2025-04-28 22:41:20	2.29
2025-04-28 22:41:31	2.29
2025-04-28 22:41:40	2.29
2025-04-28 22:41:50	2.29
2025-04-28 22:42:00	2.29
2025-04-28 22:42:10	2.29
2025-04-28 22:42:20	2.29
2025-04-28 22:42:31	2.29
2025-04-28 22:42:40	2.29
2025-04-28 22:42:50	2.29
2025-04-28 22:43:00	2.29
2025-04-28 22:43:10	2.29
2025-04-28 22:43:20	2.29
2025-04-28 22:43:31	2.29
2025-04-28 22:43:40	2.29
2025-04-28 22:43:50	2.29
2025-04-28 22:44:00	2.29
2025-04-28 22:44:10	2.29
2025-04-28 22:44:20	2.29
2025-04-28 22:44:31	2.29
2025-04-28 22:44:40	2.29
2025-04-28 22:44:50	2.29
2025-04-28 22:45:00	2.29
2025-04-28 22:45:10	2.29
2025-04-28 22:45:20	2.29
2025-04-28 22:45:31	2.29
2025-04-28 22:45:40	2.29
2025-04-28 22:45:50	2.29
2025-04-28 22:46:00	2.29
2025-04-28 22:46:10	2.29
2025-04-28 22:46:20	2.29
2025-04-28 22:46:31	2.29
2025-04-28 22:46:40	2.29
2025-04-28 22:46:50	2.29
2025-04-28 22:47:00	2.29
2025-04-28 22:47:10	2.3
2025-04-28 22:47:20	2.3
2025-04-28 22:47:31	2.3
2025-04-28 22:47:40	2.3
2025-04-28 22:47:50	2.3
2025-04-28 22:48:00	2.3
2025-04-28 22:48:10	2.29
2025-04-28 22:48:20	2.29
2025-04-28 22:48:31	2.29
2025-04-28 22:48:40	2.29
2025-04-28 22:48:50	2.29
2025-04-28 22:49:00	2.29
2025-04-28 22:49:10	2.29
2025-04-28 22:49:20	2.29
2025-04-28 22:49:31	2.29
2025-04-28 22:49:40	2.29
2025-04-28 22:49:50	2.29
2025-04-28 22:50:00	2.29
2025-04-28 22:50:10	2.29
2025-04-28 22:50:20	2.29
2025-04-28 22:50:31	2.29
2025-04-28 22:50:40	2.29
2025-04-28 22:50:50	2.29
2025-04-28 22:51:00	2.29
2025-04-28 22:51:10	2.29
2025-04-28 22:51:20	2.29
2025-04-28 22:51:31	2.29
2025-04-28 22:51:40	2.29
2025-04-28 22:51:50	2.29
2025-04-28 22:52:00	2.29
2025-04-28 22:52:10	2.29
2025-04-28 22:52:20	2.29
2025-04-28 22:52:31	2.29
2025-04-28 22:52:40	2.29
2025-04-28 22:52:50	2.29
2025-04-28 22:53:00	2.29
2025-04-28 22:53:10	2.3
2025-04-28 22:53:20	2.3
2025-04-28 22:53:31	2.3
2025-04-28 22:53:40	2.3
2025-04-28 22:53:50	2.3
2025-04-28 22:54:00	2.3
2025-04-28 22:54:10	2.29
2025-04-28 22:54:20	2.29
2025-04-28 22:54:31	2.29
2025-04-28 22:54:40	2.29
2025-04-28 22:54:50	2.29
2025-04-28 22:55:00	2.29
2025-04-28 22:55:10	2.29
2025-04-28 22:55:20	2.29
2025-04-28 22:55:31	2.29
2025-04-28 22:55:40	2.29
2025-04-28 22:55:50	2.29
2025-04-28 22:56:00	2.29
2025-04-28 22:56:10	2.29
2025-04-28 22:56:20	2.29
2025-04-28 22:56:31	2.29
2025-04-28 22:56:40	2.29
2025-04-28 22:56:50	2.29
2025-04-28 22:57:00	2.29
2025-04-28 22:57:10	2.29
2025-04-28 22:57:20	2.29
2025-04-28 22:57:31	2.29
2025-04-28 22:57:40	2.29
2025-04-28 22:57:50	2.29
2025-04-28 22:58:00	2.29
2025-04-28 22:58:10	2.29
2025-04-28 22:58:20	2.29
2025-04-28 22:58:31	2.29
2025-04-28 22:58:40	2.29
2025-04-28 22:58:50	2.29
2025-04-28 22:59:00	2.29
2025-04-28 22:59:10	2.29
2025-04-28 22:59:20	2.29
2025-04-28 22:59:31	2.29
2025-04-28 22:59:40	2.29
2025-04-28 22:59:50	2.29
2025-04-28 23:00:00	2.29
2025-04-28 23:00:10	2.3
2025-04-28 23:00:20	2.3
2025-04-28 23:00:31	2.3
2025-04-28 23:00:40	2.3
2025-04-28 23:00:50	2.3
2025-04-28 23:01:00	2.3
2025-04-28 23:01:10	2.31
2025-04-28 23:01:20	2.31
2025-04-28 23:01:31	2.31
2025-04-28 23:01:40	2.31
2025-04-28 23:01:50	2.31
2025-04-28 23:02:00	2.31
2025-04-28 23:02:10	2.3
2025-04-28 23:02:20	2.3
2025-04-28 23:02:31	2.3
2025-04-28 23:02:40	2.3
2025-04-28 23:02:50	2.3
2025-04-28 23:03:00	2.3
2025-04-28 23:03:10	2.31
2025-04-28 23:03:20	2.31
2025-04-28 23:03:31	2.31
2025-04-28 23:03:40	2.31
2025-04-28 23:03:50	2.31
2025-04-28 23:04:00	2.31
2025-04-28 23:04:10	2.31
2025-04-28 23:04:20	2.31
2025-04-28 23:04:31	2.31
2025-04-28 23:04:40	2.31
2025-04-28 23:04:50	2.31
2025-04-28 23:05:00	2.31
2025-04-28 23:05:10	2.31
2025-04-28 23:05:20	2.31
2025-04-28 23:05:31	2.31
2025-04-28 23:05:40	2.31
2025-04-28 23:05:50	2.31
2025-04-28 23:06:00	2.31
2025-04-28 23:06:10	2.31
2025-04-28 23:06:20	2.31
2025-04-28 23:06:31	2.31
2025-04-28 23:06:40	2.31
2025-04-28 23:06:50	2.31
2025-04-28 23:07:00	2.31
2025-04-28 23:07:10	2.3
2025-04-28 23:07:20	2.3
2025-04-28 23:07:31	2.3
2025-04-28 23:07:40	2.3
2025-04-28 23:07:50	2.3
2025-04-28 23:08:00	2.3
2025-04-28 23:08:10	2.31
2025-04-28 23:08:20	2.31
2025-04-28 23:08:31	2.31
2025-04-28 23:08:40	2.31
2025-04-28 23:08:50	2.31
2025-04-28 23:09:00	2.31
2025-04-28 23:09:10	2.31
2025-04-28 23:09:20	2.31
2025-04-28 23:09:31	2.31
2025-04-28 23:09:40	2.31
2025-04-28 23:09:50	2.31
2025-04-28 23:10:00	2.31
2025-04-28 23:10:10	2.31
2025-04-28 23:10:20	2.31
2025-04-28 23:10:31	2.31
2025-04-28 23:10:40	2.31
2025-04-28 23:10:50	2.31
2025-04-28 23:11:00	2.31
2025-04-28 23:11:10	2.3
2025-04-28 23:11:20	2.3
2025-04-28 23:11:31	2.3
2025-04-28 23:11:40	2.3
2025-04-28 23:11:50	2.3
2025-04-28 23:12:00	2.3
2025-04-28 23:12:10	2.3
2025-04-28 23:12:20	2.3
2025-04-28 23:12:31	2.3
2025-04-28 23:12:40	2.3
2025-04-28 23:12:50	2.3
2025-04-28 23:13:00	2.3
2025-04-28 23:13:10	2.3
2025-04-28 23:13:20	2.3
2025-04-28 23:13:31	2.3
2025-04-28 23:13:40	2.3
2025-04-28 23:13:50	2.3
2025-04-28 23:14:00	2.3
2025-04-28 23:14:10	2.3
2025-04-28 23:14:20	2.3
2025-04-28 23:14:31	2.3
2025-04-28 23:14:40	2.3
2025-04-28 23:14:50	2.3
2025-04-28 23:15:00	2.3
2025-04-28 23:15:10	2.31
2025-04-28 23:15:20	2.31
2025-04-28 23:15:31	2.31
2025-04-28 23:15:40	2.31
2025-04-28 23:15:50	2.31
2025-04-28 23:16:00	2.31
2025-04-28 23:16:10	2.31
2025-04-28 23:16:20	2.31
2025-04-28 23:16:31	2.31
2025-04-28 23:16:40	2.31
2025-04-28 23:16:50	2.31
2025-04-28 23:17:00	2.31
2025-04-28 23:17:10	2.33
2025-04-28 23:17:20	2.33
2025-04-28 23:17:31	2.33
2025-04-28 23:17:40	2.33
2025-04-28 23:17:50	2.33
2025-04-28 23:18:00	2.33
2025-04-28 23:18:10	2.31
2025-04-28 23:18:20	2.31
2025-04-28 23:18:31	2.31
2025-04-28 23:18:40	2.31
2025-04-28 23:18:50	2.31
2025-04-28 23:19:00	2.31
2025-04-28 23:19:10	2.31
2025-04-28 23:19:20	2.31
2025-04-28 23:19:31	2.31
2025-04-28 23:19:40	2.31
2025-04-28 23:19:50	2.31
2025-04-28 23:20:00	2.31
2025-04-28 23:20:10	2.31
2025-04-28 23:20:20	2.31
2025-04-28 23:20:31	2.31
2025-04-28 23:20:40	2.31
2025-04-28 23:20:50	2.31
2025-04-28 23:21:00	2.31
2025-04-28 23:21:10	2.31
2025-04-28 23:21:20	2.31
2025-04-28 23:21:31	2.31
2025-04-28 23:21:40	2.31
2025-04-28 23:21:50	2.31
2025-04-28 23:22:00	2.31
2025-04-28 23:22:10	2.31
2025-04-28 23:22:20	2.31
2025-04-28 23:22:31	2.31
2025-04-28 23:22:40	2.31
2025-04-28 23:22:50	2.31
2025-04-28 23:23:00	2.31
2025-04-28 23:23:10	2.31
2025-04-28 23:23:20	2.31
2025-04-28 23:23:31	2.31
2025-04-28 23:23:40	2.31
2025-04-28 23:23:50	2.31
2025-04-28 23:24:00	2.31
2025-04-28 23:24:10	2.33
2025-04-28 23:24:20	2.33
2025-04-28 23:24:31	2.33
2025-04-28 23:24:40	2.33
2025-04-28 23:24:50	2.33
2025-04-28 23:25:00	2.33
2025-04-28 23:25:10	2.33
2025-04-28 23:25:20	2.33
2025-04-28 23:25:31	2.33
2025-04-28 23:25:40	2.33
2025-04-28 23:25:50	2.33
2025-04-28 23:26:00	2.33
2025-04-28 23:26:10	2.34
2025-04-28 23:26:20	2.34
2025-04-28 23:26:31	2.34
2025-04-28 23:26:40	2.34
2025-04-28 23:26:50	2.34
2025-04-28 23:27:00	2.34
2025-04-28 23:27:10	2.34
2025-04-28 23:27:20	2.34
2025-04-28 23:27:31	2.34
2025-04-28 23:27:40	2.34
2025-04-28 23:27:50	2.34
2025-04-28 23:28:00	2.34
2025-04-28 23:28:10	2.34
2025-04-28 23:28:20	2.34
2025-04-28 23:28:31	2.34
2025-04-28 23:28:40	2.34
2025-04-28 23:28:50	2.34
2025-04-28 23:29:00	2.34
2025-04-28 23:29:10	2.34
2025-04-28 23:29:20	2.34
2025-04-28 23:29:31	2.34
2025-04-28 23:29:40	2.34
2025-04-28 23:29:50	2.34
2025-04-28 23:30:00	2.34
2025-04-28 23:30:10	2.34
2025-04-28 23:30:20	2.34
2025-04-28 23:30:31	2.34
2025-04-28 23:30:40	2.34
2025-04-28 23:30:50	2.34
2025-04-28 23:31:00	2.34
2025-04-28 23:31:10	2.34
2025-04-28 23:31:20	2.34
2025-04-28 23:31:31	2.34
2025-04-28 23:31:40	2.34
2025-04-28 23:31:50	2.34
2025-04-28 23:32:00	2.34
2025-04-28 23:32:10	2.35
2025-04-28 23:32:20	2.35
2025-04-28 23:32:31	2.35
2025-04-28 23:32:40	2.35
2025-04-28 23:32:50	2.35
2025-04-28 23:33:00	2.35
2025-04-28 23:33:10	2.35
2025-04-28 23:33:20	2.35
2025-04-28 23:33:31	2.35
2025-04-28 23:33:40	2.35
2025-04-28 23:33:50	2.35
2025-04-28 23:34:00	2.35
2025-04-28 23:34:10	2.34
2025-04-28 23:34:20	2.34
2025-04-28 23:34:31	2.34
2025-04-28 23:34:40	2.34
2025-04-28 23:34:50	2.34
2025-04-28 23:35:00	2.34
2025-04-28 23:35:10	2.34
2025-04-28 23:35:20	2.34
2025-04-28 23:35:31	2.34
2025-04-28 23:35:40	2.34
2025-04-28 23:35:50	2.34
2025-04-28 23:36:00	2.34
2025-04-28 23:36:10	2.33
2025-04-28 23:36:20	2.33
2025-04-28 23:36:31	2.33
2025-04-28 23:36:40	2.33
2025-04-28 23:36:50	2.33
2025-04-28 23:37:00	2.33
2025-04-28 23:37:10	2.33
2025-04-28 23:37:20	2.33
2025-04-28 23:37:31	2.33
2025-04-28 23:37:40	2.33
2025-04-28 23:37:50	2.33
2025-04-28 23:38:00	2.33
2025-04-28 23:38:10	2.34
2025-04-28 23:38:20	2.34
2025-04-28 23:38:31	2.34
2025-04-28 23:38:40	2.34
2025-04-28 23:38:50	2.34
2025-04-28 23:39:00	2.34
2025-04-28 23:39:10	2.34
2025-04-28 23:39:20	2.34
2025-04-28 23:39:31	2.34
2025-04-28 23:39:40	2.34
2025-04-28 23:39:50	2.34
2025-04-28 23:40:00	2.34
2025-04-28 23:40:10	2.35
2025-04-28 23:40:20	2.35
2025-04-28 23:40:31	2.35
2025-04-28 23:40:40	2.35
2025-04-28 23:40:50	2.35
2025-04-28 23:41:00	2.35
2025-04-28 23:41:10	2.35
2025-04-28 23:41:20	2.35
2025-04-28 23:41:31	2.35
2025-04-28 23:41:40	2.35
2025-04-28 23:41:50	2.35
2025-04-28 23:42:00	2.35
2025-04-28 23:42:10	2.36
2025-04-28 23:42:20	2.36
2025-04-28 23:42:31	2.36
2025-04-28 23:42:40	2.36
2025-04-28 23:42:50	2.36
2025-04-28 23:43:00	2.36
2025-04-28 23:43:10	2.36
2025-04-28 23:43:20	2.36
2025-04-28 23:43:31	2.36
2025-04-28 23:43:40	2.36
2025-04-28 23:43:50	2.36
2025-04-28 23:44:00	2.36
2025-04-28 23:44:10	2.36
2025-04-28 23:44:20	2.36
2025-04-28 23:44:31	2.36
2025-04-28 23:44:40	2.36
2025-04-28 23:44:50	2.36
2025-04-28 23:45:00	2.36
2025-04-28 23:45:10	2.36
2025-04-28 23:45:20	2.36
2025-04-28 23:45:31	2.36
2025-04-28 23:45:40	2.36
2025-04-28 23:45:50	2.36
2025-04-28 23:46:00	2.36
2025-04-28 23:46:10	2.35
2025-04-28 23:46:20	2.35
2025-04-28 23:46:31	2.35
2025-04-28 23:46:40	2.35
2025-04-28 23:46:50	2.35
2025-04-28 23:47:00	2.35
2025-04-28 23:47:10	2.35
2025-04-28 23:47:20	2.35
2025-04-28 23:47:31	2.35
2025-04-28 23:47:40	2.35
2025-04-28 23:47:50	2.35
2025-04-28 23:48:00	2.35
2025-04-28 23:48:10	2.35
2025-04-28 23:48:20	2.35
2025-04-28 23:48:31	2.35
2025-04-28 23:48:40	2.35
2025-04-28 23:48:50	2.35
2025-04-28 23:49:00	2.35
2025-04-28 23:49:10	2.36
2025-04-28 23:49:20	2.36
2025-04-28 23:49:31	2.36
2025-04-28 23:49:40	2.36
2025-04-28 23:49:50	2.36
2025-04-28 23:50:00	2.36
2025-04-28 23:50:10	2.36
2025-04-28 23:50:20	2.36
2025-04-28 23:50:31	2.36
2025-04-28 23:50:40	2.36
2025-04-28 23:50:50	2.36
2025-04-28 23:51:00	2.36
2025-04-28 23:51:10	2.36
2025-04-28 23:51:20	2.36
2025-04-28 23:51:31	2.36
2025-04-28 23:51:40	2.36
2025-04-28 23:51:50	2.36
2025-04-28 23:52:00	2.36
2025-04-28 23:52:10	2.36
2025-04-28 23:52:20	2.36
2025-04-28 23:52:31	2.36
2025-04-28 23:52:40	2.36
2025-04-28 23:52:50	2.36
2025-04-28 23:53:00	2.36
2025-04-28 23:53:10	2.36
2025-04-28 23:53:20	2.36
2025-04-28 23:53:31	2.36
2025-04-28 23:53:40	2.36
2025-04-28 23:53:50	2.36
2025-04-28 23:54:00	2.36
2025-04-28 23:54:10	2.36
2025-04-28 23:54:20	2.36
2025-04-28 23:54:31	2.36
2025-04-28 23:54:40	2.36
2025-04-28 23:54:50	2.36
2025-04-28 23:55:00	2.36
2025-04-28 23:55:10	2.36
2025-04-28 23:55:20	2.36
2025-04-28 23:55:31	2.36
2025-04-28 23:55:40	2.36
2025-04-28 23:55:50	2.36
2025-04-28 23:56:00	2.36
2025-04-28 23:56:10	2.36
2025-04-28 23:56:20	2.36
2025-04-28 23:56:31	2.36
2025-04-28 23:56:40	2.36
2025-04-28 23:56:50	2.36
2025-04-28 23:57:00	2.36
2025-04-28 23:57:10	2.36
2025-04-28 23:57:20	2.36
2025-04-28 23:57:31	2.36
2025-04-28 23:57:40	2.36
2025-04-28 23:57:50	2.36
2025-04-28 23:58:00	2.36
2025-04-28 23:58:10	2.37
2025-04-28 23:58:20	2.37
2025-04-28 23:58:31	2.37
2025-04-28 23:58:40	2.37
2025-04-28 23:58:50	2.37
2025-04-28 23:59:00	2.37
2025-04-28 23:59:40	2.37
2025-04-28 23:59:50	2.37
2025-04-29 00:00:01	2.37
2025-04-29 00:00:40	2.37
2025-04-29 00:00:50	2.37
2025-04-29 00:01:00	2.37
2025-04-29 00:01:10	2.37
2025-04-29 00:01:20	2.37
2025-04-29 00:01:31	2.37
2025-04-29 00:01:40	2.37
2025-04-29 00:01:50	2.37
2025-04-29 00:02:00	2.37
2025-04-29 00:02:10	2.37
2025-04-29 00:02:20	2.37
2025-04-29 00:02:31	2.37
2025-04-29 00:02:40	2.37
2025-04-29 00:02:50	2.37
2025-04-29 00:03:00	2.37
2025-04-29 00:03:10	2.37
2025-04-29 00:03:20	2.37
2025-04-29 00:03:31	2.37
2025-04-29 00:03:40	2.37
2025-04-29 00:03:50	2.37
2025-04-29 00:04:00	2.37
2025-04-29 00:04:10	2.37
2025-04-29 00:04:20	2.37
2025-04-29 00:04:31	2.37
2025-04-29 00:04:40	2.37
2025-04-29 00:04:50	2.37
2025-04-29 00:05:00	2.37
2025-04-29 00:05:10	2.36
2025-04-29 00:05:20	2.36
2025-04-29 00:05:31	2.36
2025-04-29 00:05:40	2.36
2025-04-29 00:05:50	2.36
2025-04-29 00:06:00	2.36
2025-04-29 00:06:10	2.37
2025-04-29 00:06:20	2.37
2025-04-29 00:06:31	2.37
2025-04-29 00:06:40	2.37
2025-04-29 00:06:50	2.37
2025-04-29 00:07:00	2.37
2025-04-29 00:07:10	2.37
2025-04-29 00:07:20	2.37
2025-04-29 00:07:31	2.37
2025-04-29 00:07:40	2.37
2025-04-29 00:07:50	2.37
2025-04-29 00:08:00	2.37
2025-04-29 00:08:10	2.37
2025-04-29 00:08:20	2.37
2025-04-29 00:08:31	2.37
2025-04-29 00:08:40	2.37
2025-04-29 00:08:50	2.37
2025-04-29 00:09:00	2.37
2025-04-29 00:09:10	2.37
2025-04-29 00:09:20	2.37
2025-04-29 00:09:31	2.37
2025-04-29 00:09:40	2.37
2025-04-29 00:09:50	2.37
2025-04-29 00:10:00	2.37
2025-04-29 00:10:10	2.37
2025-04-29 00:10:20	2.37
2025-04-29 00:10:31	2.37
2025-04-29 00:10:40	2.37
2025-04-29 00:10:50	2.37
2025-04-29 00:11:00	2.37
2025-04-29 00:11:10	2.37
2025-04-29 00:11:20	2.37
2025-04-29 00:11:31	2.37
2025-04-29 00:11:40	2.37
2025-04-29 00:11:50	2.37
2025-04-29 00:12:00	2.37
2025-04-29 00:12:10	2.37
2025-04-29 00:12:20	2.37
2025-04-29 00:12:31	2.37
2025-04-29 00:12:40	2.37
2025-04-29 00:12:50	2.37
2025-04-29 00:13:00	2.37
2025-04-29 00:13:10	2.37
2025-04-29 00:13:20	2.37
2025-04-29 00:13:31	2.37
2025-04-29 00:13:40	2.37
2025-04-29 00:13:50	2.37
2025-04-29 00:14:00	2.37
2025-04-29 00:14:10	2.37
2025-04-29 00:14:20	2.37
2025-04-29 00:14:31	2.37
2025-04-29 00:14:40	2.37
2025-04-29 00:14:50	2.37
2025-04-29 00:15:00	2.37
2025-04-29 00:15:10	2.37
2025-04-29 00:15:20	2.37
2025-04-29 00:15:31	2.37
2025-04-29 00:15:40	2.37
2025-04-29 00:15:50	2.37
2025-04-29 00:16:00	2.37
2025-04-29 00:16:10	2.37
2025-04-29 00:16:20	2.37
2025-04-29 00:16:31	2.37
2025-04-29 00:16:40	2.37
2025-04-29 00:16:50	2.37
2025-04-29 00:17:00	2.37
2025-04-29 00:17:10	2.37
2025-04-29 00:17:20	2.37
2025-04-29 00:17:31	2.37
2025-04-29 00:17:40	2.37
2025-04-29 00:17:50	2.37
2025-04-29 00:18:00	2.37
2025-04-29 00:18:10	2.37
2025-04-29 00:18:20	2.37
2025-04-29 00:18:31	2.37
2025-04-29 00:18:40	2.37
2025-04-29 00:18:50	2.37
2025-04-29 00:19:00	2.37
2025-04-29 00:19:10	2.37
2025-04-29 00:19:20	2.37
2025-04-29 00:19:31	2.37
2025-04-29 00:19:40	2.37
2025-04-29 00:19:50	2.37
2025-04-29 00:20:00	2.37
2025-04-29 00:20:10	2.37
2025-04-29 00:20:20	2.37
2025-04-29 00:20:31	2.37
2025-04-29 00:20:40	2.37
2025-04-29 00:20:50	2.37
2025-04-29 00:21:00	2.37
2025-04-29 00:21:10	2.37
2025-04-29 00:21:20	2.37
2025-04-29 00:21:31	2.37
2025-04-29 00:21:40	2.37
2025-04-29 00:21:50	2.37
2025-04-29 00:22:00	2.37
2025-04-29 00:22:10	2.38
2025-04-29 00:22:20	2.38
2025-04-29 00:22:31	2.38
2025-04-29 00:22:40	2.38
2025-04-29 00:22:50	2.38
2025-04-29 00:23:00	2.38
2025-04-29 00:23:10	2.38
2025-04-29 00:23:20	2.38
2025-04-29 00:23:31	2.38
2025-04-29 00:23:40	2.38
2025-04-29 00:23:50	2.38
2025-04-29 00:24:00	2.38
2025-04-29 00:24:10	2.38
2025-04-29 00:24:20	2.38
2025-04-29 00:24:31	2.38
2025-04-29 00:24:40	2.38
2025-04-29 00:24:50	2.38
2025-04-29 00:25:00	2.38
2025-04-29 00:25:10	2.38
2025-04-29 00:25:20	2.38
2025-04-29 00:25:31	2.38
2025-04-29 00:25:40	2.38
2025-04-29 00:25:50	2.38
2025-04-29 00:26:00	2.38
2025-04-29 00:26:10	2.39
2025-04-29 00:26:20	2.39
2025-04-29 00:26:31	2.39
2025-04-29 00:26:40	2.39
2025-04-29 00:26:50	2.39
2025-04-29 00:27:00	2.39
2025-04-29 00:27:10	2.38
2025-04-29 00:27:20	2.38
2025-04-29 00:27:31	2.38
2025-04-29 00:27:40	2.38
2025-04-29 00:27:50	2.38
2025-04-29 00:28:00	2.38
2025-04-29 00:28:10	2.39
2025-04-29 00:28:20	2.39
2025-04-29 00:28:31	2.39
2025-04-29 00:28:40	2.39
2025-04-29 00:28:50	2.39
2025-04-29 00:29:00	2.39
2025-04-29 00:29:10	2.39
2025-04-29 00:29:20	2.39
2025-04-29 00:29:31	2.39
2025-04-29 00:29:40	2.39
2025-04-29 00:29:50	2.39
2025-04-29 00:30:00	2.39
2025-04-29 00:30:10	2.39
2025-04-29 00:30:20	2.39
2025-04-29 00:30:31	2.39
2025-04-29 00:30:40	2.39
2025-04-29 00:30:50	2.39
2025-04-29 00:31:00	2.39
2025-04-29 00:31:10	2.39
2025-04-29 00:31:20	2.39
2025-04-29 00:31:31	2.39
2025-04-29 00:31:40	2.39
2025-04-29 00:31:50	2.39
2025-04-29 00:32:00	2.39
2025-04-29 00:32:10	2.39
2025-04-29 00:32:20	2.39
2025-04-29 00:32:31	2.39
2025-04-29 00:32:40	2.39
2025-04-29 00:32:50	2.39
2025-04-29 00:33:00	2.39
2025-04-29 00:33:10	2.39
2025-04-29 00:33:20	2.39
2025-04-29 00:33:31	2.39
2025-04-29 00:33:40	2.39
2025-04-29 00:33:50	2.39
2025-04-29 00:34:00	2.39
2025-04-29 00:34:10	2.39
2025-04-29 00:34:20	2.39
2025-04-29 00:34:31	2.39
2025-04-29 00:34:40	2.39
2025-04-29 00:34:50	2.39
2025-04-29 00:35:00	2.39
2025-04-29 00:35:10	2.39
2025-04-29 00:35:20	2.39
2025-04-29 00:35:31	2.39
2025-04-29 00:35:40	2.39
2025-04-29 00:35:50	2.39
2025-04-29 00:36:00	2.39
2025-04-29 00:36:10	2.4
2025-04-29 00:36:20	2.4
2025-04-29 00:36:31	2.4
2025-04-29 00:36:40	2.4
2025-04-29 00:36:50	2.4
2025-04-29 00:37:00	2.4
2025-04-29 00:37:10	2.4
2025-04-29 00:37:20	2.4
2025-04-29 00:37:31	2.4
2025-04-29 00:37:40	2.4
2025-04-29 00:37:50	2.4
2025-04-29 00:38:00	2.4
2025-04-29 00:38:10	2.4
2025-04-29 00:38:20	2.4
2025-04-29 00:38:31	2.4
2025-04-29 00:38:40	2.4
2025-04-29 00:38:50	2.4
2025-04-29 00:39:00	2.4
2025-04-29 00:39:10	2.39
2025-04-29 00:39:20	2.39
2025-04-29 00:39:31	2.39
2025-04-29 00:39:40	2.39
2025-04-29 00:39:50	2.39
2025-04-29 00:40:00	2.39
2025-04-29 00:40:10	2.39
2025-04-29 00:40:20	2.39
2025-04-29 00:40:31	2.39
2025-04-29 00:40:40	2.39
2025-04-29 00:40:50	2.39
2025-04-29 00:41:00	2.39
2025-04-29 00:41:10	2.39
2025-04-29 00:41:20	2.39
2025-04-29 00:41:31	2.39
2025-04-29 00:41:40	2.39
2025-04-29 00:41:50	2.39
2025-04-29 00:42:00	2.39
2025-04-29 00:42:10	2.4
2025-04-29 00:42:20	2.4
2025-04-29 00:42:31	2.4
2025-04-29 00:42:40	2.4
2025-04-29 00:42:50	2.4
2025-04-29 00:43:00	2.4
2025-04-29 00:43:10	2.39
2025-04-29 00:43:20	2.39
2025-04-29 00:43:31	2.39
2025-04-29 00:43:40	2.39
2025-04-29 00:43:50	2.39
2025-04-29 00:44:00	2.39
2025-04-29 00:44:10	2.4
2025-04-29 00:44:20	2.4
2025-04-29 00:44:31	2.4
2025-04-29 00:44:40	2.4
2025-04-29 00:44:50	2.4
2025-04-29 00:45:00	2.4
2025-04-29 00:45:10	2.42
2025-04-29 00:45:20	2.42
2025-04-29 00:45:31	2.42
2025-04-29 00:45:40	2.42
2025-04-29 00:45:50	2.42
2025-04-29 00:46:00	2.42
2025-04-29 00:46:10	2.42
2025-04-29 00:46:20	2.42
2025-04-29 00:46:31	2.42
2025-04-29 00:46:40	2.42
2025-04-29 00:46:50	2.42
2025-04-29 00:47:00	2.42
2025-04-29 00:47:10	2.42
2025-04-29 00:47:20	2.42
2025-04-29 00:47:31	2.42
2025-04-29 00:47:40	2.42
2025-04-29 00:47:50	2.42
2025-04-29 00:48:00	2.42
2025-04-29 00:48:10	2.4
2025-04-29 00:48:20	2.4
2025-04-29 00:48:31	2.4